NEO:FID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	20.02	20.05	20.01	20.05	20.05	-0.10%	1,755
Feb 10, 2026	20.03	20.07	20.03	20.07	20.07	0.30%	2,230
Feb 9, 2026	20.03	20.03	20.01	20.01	20.01	-0.05%	1,699
Feb 6, 2026	20.00	20.02	20.00	20.02	20.02	0.05%	2,177
Feb 5, 2026	20.00	20.03	19.98	20.01	20.01	-0.55%	2,308
Feb 4, 2026	20.12	20.12	20.12	20.12	20.12	0.60%	420
Feb 3, 2026	20.21	20.21	20.00	20.00	20.00	0.05%	760
Feb 2, 2026	19.55	20.02	19.44	19.99	19.99	3.79%	5,339
Jan 29, 2026	19.25	19.27	19.25	19.26	19.26	-0.26%	300
Jan 28, 2026	19.28	19.31	19.28	19.31	19.31	-0.57%	16,793
Jan 27, 2026	19.44	19.44	19.40	19.42	19.42	-0.36%	3,982
Jan 26, 2026	19.59	19.59	19.46	19.49	19.49	0.52%	1,606
Jan 23, 2026	19.39	19.41	19.39	19.39	19.39	-1.77%	2,317
Jan 22, 2026	19.76	19.76	19.74	19.74	19.74	0.15%	2,000
Jan 21, 2026	19.75	19.75	19.61	19.71	19.71	-0.40%	5,965
Jan 20, 2026	19.81	19.81	19.79	19.79	19.79	-2.70%	696
Jan 19, 2026	20.34	20.34	20.34	20.34	20.34	-	603
Jan 16, 2026	20.31	20.34	20.31	20.34	20.34	-0.59%	1,200
Jan 15, 2026	20.72	20.72	20.45	20.46	20.46	0.29%	6,250
Jan 14, 2026	20.47	20.47	20.40	20.40	20.40	0.20%	209
Jan 13, 2026	20.39	20.39	20.36	20.36	20.36	-0.83%	1,354
Jan 12, 2026	20.45	20.53	20.39	20.53	20.53	0.64%	3,473
Jan 9, 2026	20.37	20.40	20.37	20.40	20.40	-0.44%	1,110
Jan 8, 2026	20.49	20.49	20.49	20.49	20.49	-0.34%	702
Jan 6, 2026	20.75	20.75	20.56	20.56	20.56	-1.11%	1,232
Jan 5, 2026	20.72	21.21	20.72	20.79	20.79	0.34%	800
Jan 2, 2026	20.63	20.72	20.61	20.72	20.72	0.68%	141,658
Dec 23, 2025	20.60	20.60	20.57	20.58	20.58	-0.53%	3,250
Dec 22, 2025	20.83	20.83	20.68	20.69	20.69	0.53%	2,043
Dec 19, 2025	20.57	20.62	20.57	20.58	20.58	2.18%	1,393
Dec 16, 2025	20.11	20.14	20.11	20.14	20.14	-0.98%	2,740
Dec 11, 2025	20.34	20.34	20.34	20.34	20.34	-0.54%	1,019
Dec 9, 2025	20.45	20.45	20.45	20.45	20.45	0.64%	800
Dec 8, 2025	20.34	20.34	20.32	20.32	20.32	-1.84%	1,146
Dec 5, 2025	20.70	20.70	20.70	20.70	20.70	-0.19%	1,003
Dec 4, 2025	20.73	20.74	20.72	20.74	20.74	0.48%	28,366
Dec 3, 2025	20.70	20.70	20.64	20.64	20.64	-1.05%	855
Dec 2, 2025	20.86	20.86	20.86	20.86	20.86	-0.95%	1,000
Dec 1, 2025	21.23	21.23	21.01	21.06	21.06	-0.80%	3,501
Nov 26, 2025	21.22	21.23	21.21	21.23	21.23	0.47%	6,002
Nov 25, 2025	21.13	21.13	21.13	21.13	21.13	-0.09%	2,000
Nov 24, 2025	21.17	21.18	21.15	21.15	21.15	0.28%	4,253
Nov 21, 2025	21.09	21.09	21.09	21.09	21.09	-1.17%	1,000
Nov 20, 2025	21.34	21.34	21.34	21.34	21.34	0.19%	9,100
Nov 19, 2025	21.30	21.30	21.30	21.30	21.30	0.05%	1,000
Nov 17, 2025	21.29	21.29	21.29	21.29	21.29	0.38%	100
Nov 14, 2025	21.21	21.21	21.21	21.21	21.21	0.66%	114
Nov 13, 2025	21.28	21.28	21.06	21.07	21.07	-0.19%	1,450
Nov 12, 2025	21.14	21.14	21.11	21.11	21.11	-0.66%	2,202
Nov 11, 2025	21.16	21.25	21.14	21.25	21.25	1.82%	900