NEO:FID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.89	17.89	17.50	17.51	17.51	-2.45%	2,862
Mar 26, 2026	17.95	17.95	17.95	17.95	17.95	-0.44%	900
Mar 25, 2026	18.03	18.05	18.03	18.03	18.03	2.97%	1,093
Mar 24, 2026	17.60	17.60	17.50	17.51	17.51	-3.10%	7,218
Mar 23, 2026	18.07	18.07	18.07	18.07	18.07	2.38%	216
Mar 20, 2026	17.80	17.80	17.65	17.65	17.65	-1.62%	3,509
Mar 19, 2026	18.00	18.00	17.93	17.94	17.94	-1.48%	2,848
Mar 18, 2026	18.46	18.46	18.21	18.21	18.21	-0.38%	2,337
Mar 17, 2026	18.35	18.35	18.28	18.28	18.28	-0.11%	2,510
Mar 16, 2026	18.27	18.30	18.26	18.30	18.30	0.44%	4,840
Mar 13, 2026	18.23	18.25	18.22	18.22	18.22	-0.11%	1,117
Mar 12, 2026	18.25	18.25	18.24	18.24	18.24	-1.14%	515
Mar 11, 2026	18.49	18.51	18.44	18.45	18.45	-1.91%	38,286
Mar 10, 2026	18.67	18.81	18.67	18.81	18.81	0.75%	2,377
Mar 9, 2026	18.68	18.72	18.38	18.67	18.67	-0.43%	5,496
Mar 6, 2026	18.75	18.77	18.75	18.75	18.75	-1.21%	21,758
Mar 5, 2026	19.18	19.18	18.89	18.98	18.98	0.53%	3,727
Mar 4, 2026	18.86	18.88	18.84	18.88	18.88	-0.11%	2,958
Mar 3, 2026	19.00	19.00	18.69	18.90	18.90	-1.92%	2,954
Mar 2, 2026	19.42	19.42	19.27	19.27	19.27	-1.68%	1,610
Feb 27, 2026	19.60	19.66	19.60	19.60	19.60	-1.21%	3,079
Feb 26, 2026	19.80	19.85	19.80	19.84	19.84	-0.25%	700
Feb 25, 2026	19.86	19.89	19.83	19.89	19.89	-	4,956
Feb 24, 2026	19.94	19.98	19.89	19.89	19.89	0.20%	4,214
Feb 23, 2026	19.84	19.85	19.82	19.85	19.85	-1.54%	1,170
Feb 20, 2026	19.97	20.16	19.97	20.16	20.16	2.34%	14,073
Feb 19, 2026	19.70	19.70	19.70	19.70	19.70	-1.65%	33,505
Feb 18, 2026	20.06	20.06	20.03	20.03	20.03	0.10%	2,555
Feb 17, 2026	20.24	20.24	19.99	20.01	20.01	0.10%	2,954
Feb 12, 2026	20.00	20.00	19.98	19.99	19.99	-0.30%	2,398
Feb 11, 2026	20.02	20.05	20.01	20.05	20.05	-0.10%	1,755
Feb 10, 2026	20.03	20.07	20.03	20.07	20.07	0.30%	2,230
Feb 9, 2026	20.03	20.03	20.01	20.01	20.01	-0.05%	1,699
Feb 6, 2026	20.00	20.02	20.00	20.02	20.02	0.05%	2,177
Feb 5, 2026	20.00	20.03	19.98	20.01	20.01	-0.55%	2,308
Feb 4, 2026	20.12	20.12	20.12	20.12	20.12	0.60%	420
Feb 3, 2026	20.21	20.21	20.00	20.00	20.00	0.05%	760
Feb 2, 2026	19.55	20.02	19.44	19.99	19.99	3.79%	5,339
Jan 29, 2026	19.25	19.27	19.25	19.26	19.26	-0.26%	300
Jan 28, 2026	19.28	19.31	19.28	19.31	19.31	-0.57%	16,793
Jan 27, 2026	19.44	19.44	19.40	19.42	19.42	-0.36%	3,982
Jan 26, 2026	19.59	19.59	19.46	19.49	19.49	0.52%	1,606
Jan 23, 2026	19.39	19.41	19.39	19.39	19.39	-1.77%	2,317
Jan 22, 2026	19.76	19.76	19.74	19.74	19.74	0.15%	2,000
Jan 21, 2026	19.75	19.75	19.61	19.71	19.71	-0.40%	5,965
Jan 20, 2026	19.81	19.81	19.79	19.79	19.79	-2.70%	696
Jan 19, 2026	20.34	20.34	20.34	20.34	20.34	-	603
Jan 16, 2026	20.31	20.34	20.31	20.34	20.34	-0.59%	1,200
Jan 15, 2026	20.72	20.72	20.45	20.46	20.46	0.29%	6,250
Jan 14, 2026	20.47	20.47	20.40	20.40	20.40	0.20%	209