NEO:FID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	18.16	18.25	18.15	18.25	18.25	-0.87%	3,752
May 11, 2026	18.49	18.49	18.41	18.41	18.41	-2.28%	703
May 8, 2026	18.60	18.93	18.60	18.84	18.84	0.16%	22,614
May 7, 2026	18.95	18.95	18.80	18.81	18.81	-0.37%	1,836
May 6, 2026	18.88	18.88	18.88	18.88	18.88	2.94%	508
May 4, 2026	18.47	18.47	18.33	18.34	18.34	-0.92%	3,030
May 1, 2026	18.62	18.62	18.51	18.51	18.51	-0.43%	2,209
Apr 30, 2026	18.57	18.59	18.57	18.59	18.59	0.16%	7,402
Apr 29, 2026	18.62	18.62	18.56	18.56	18.56	-0.11%	407
Apr 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%	160
Apr 27, 2026	18.59	18.59	18.59	18.59	18.59	-0.43%	321
Apr 24, 2026	18.70	18.70	18.66	18.67	18.67	-0.16%	5,238
Apr 23, 2026	18.76	18.83	18.70	18.70	18.70	-0.74%	2,784
Apr 22, 2026	18.89	18.91	18.84	18.84	18.84	0.16%	5,225
Apr 21, 2026	18.88	18.88	18.81	18.81	18.81	-1.00%	705
Apr 20, 2026	19.02	19.02	19.00	19.00	19.00	-2.11%	1,301
Apr 17, 2026	19.40	19.41	19.40	19.41	19.41	2.64%	931
Apr 16, 2026	18.90	18.91	18.81	18.91	18.91	0.27%	37,308
Apr 15, 2026	18.85	18.90	18.85	18.86	18.86	-0.32%	25,999
Apr 14, 2026	18.92	18.92	18.88	18.92	18.92	0.53%	5,273
Apr 10, 2026	18.85	18.85	18.82	18.82	18.82	-0.05%	3,348
Apr 9, 2026	18.83	18.83	18.83	18.83	18.83	0.16%	1,381
Apr 8, 2026	19.05	19.05	18.73	18.80	18.80	4.04%	6,460
Apr 7, 2026	18.08	18.09	18.06	18.07	18.07	-0.22%	2,094
Apr 6, 2026	18.11	18.11	18.11	18.11	18.11	1.12%	131
Apr 2, 2026	17.88	17.91	17.87	17.91	17.91	0.45%	2,651
Apr 1, 2026	17.78	17.83	17.75	17.83	17.83	-	1,833
Mar 31, 2026	17.77	17.83	17.76	17.83	17.83	2.77%	4,587
Mar 30, 2026	17.36	17.36	17.35	17.35	17.35	-0.91%	1,109
Mar 27, 2026	17.89	17.89	17.50	17.51	17.51	-2.45%	2,862
Mar 26, 2026	17.95	17.95	17.95	17.95	17.95	-0.44%	900
Mar 25, 2026	18.03	18.05	18.03	18.03	18.03	2.97%	1,093
Mar 24, 2026	17.60	17.60	17.50	17.51	17.51	-3.10%	7,218
Mar 23, 2026	18.07	18.07	18.07	18.07	18.07	2.38%	216
Mar 20, 2026	17.80	17.80	17.65	17.65	17.65	-1.62%	3,509
Mar 19, 2026	18.00	18.00	17.93	17.94	17.94	-1.48%	2,848
Mar 18, 2026	18.46	18.46	18.21	18.21	18.21	-0.38%	2,337
Mar 17, 2026	18.35	18.35	18.28	18.28	18.28	-0.11%	2,510
Mar 16, 2026	18.27	18.30	18.26	18.30	18.30	0.44%	4,840
Mar 13, 2026	18.23	18.25	18.22	18.22	18.22	-0.11%	1,117
Mar 12, 2026	18.25	18.25	18.24	18.24	18.24	-1.14%	515
Mar 11, 2026	18.49	18.51	18.44	18.45	18.45	-1.91%	38,286
Mar 10, 2026	18.67	18.81	18.67	18.81	18.81	0.75%	2,377
Mar 9, 2026	18.68	18.72	18.38	18.67	18.67	-0.43%	5,496
Mar 6, 2026	18.75	18.77	18.75	18.75	18.75	-1.21%	21,758
Mar 5, 2026	19.18	19.18	18.89	18.98	18.98	0.53%	3,727
Mar 4, 2026	18.86	18.88	18.84	18.88	18.88	-0.11%	2,958
Mar 3, 2026	19.00	19.00	18.69	18.90	18.90	-1.92%	2,954
Mar 2, 2026	19.42	19.42	19.27	19.27	19.27	-1.68%	1,610
Feb 27, 2026	19.60	19.66	19.60	19.60	19.60	-1.21%	3,079