NEO:FID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	20.31	20.31	20.27	20.27	20.27	-0.05%	1,434
Nov 11, 2026	20.24	20.28	20.24	20.28	20.28	1.25%	2,895
Nov 10, 2026	20.03	20.03	20.03	20.03	20.03	-	6
Nov 9, 2026	19.98	20.04	19.98	20.03	20.03	3.73%	3,711
Nov 6, 2026	19.31	19.31	19.31	19.31	19.31	-	104
Nov 5, 2026	19.24	19.34	19.24	19.31	19.31	0.21%	7,857
Nov 4, 2026	19.30	19.30	19.27	19.27	19.27	2.45%	1,361
Nov 3, 2026	18.81	18.81	18.80	18.81	18.81	3.58%	401
Nov 2, 2026	18.16	18.16	18.16	18.16	18.16	-	100
Oct 30, 2026	18.16	18.16	18.16	18.16	18.16	-	6
Oct 29, 2026	18.16	18.16	18.16	18.16	18.16	-	136
Oct 28, 2026	18.29	18.29	18.11	18.16	18.16	-	329
Oct 27, 2026	18.14	18.16	18.14	18.16	18.16	1.11%	700
Oct 26, 2026	17.96	17.96	17.96	17.96	17.96	-	22
Oct 23, 2026	17.93	17.96	17.93	17.96	17.96	-1.91%	374
Oct 22, 2026	18.30	18.31	18.30	18.31	18.31	-0.33%	154
Oct 21, 2026	18.42	18.42	18.37	18.37	18.37	-0.97%	2,216
Oct 20, 2026	18.50	18.58	18.50	18.55	18.55	0.27%	857
Oct 19, 2026	18.54	18.54	18.49	18.50	18.50	-0.91%	1,456
Oct 16, 2026	18.67	18.67	18.67	18.67	18.67	-0.90%	3,012
Oct 15, 2026	19.00	19.00	18.80	18.84	18.84	1.45%	1,053
Oct 14, 2026	18.56	18.59	18.56	18.57	18.57	2.20%	2,086
Oct 13, 2026	18.17	18.17	18.17	18.17	18.17	-	3
Oct 9, 2026	18.16	18.19	18.16	18.17	18.17	1.23%	1,550
Oct 8, 2026	17.99	17.99	17.95	17.95	17.95	-1.54%	242
Oct 7, 2026	18.17	18.25	18.17	18.23	18.23	-0.98%	587
Oct 6, 2026	18.48	18.48	18.41	18.41	18.41	-0.11%	10,974
Oct 5, 2026	18.39	18.43	18.39	18.43	18.43	0.05%	285
Oct 2, 2026	18.42	18.42	18.42	18.42	18.42	0.66%	191
Oct 1, 2026	18.36	18.36	18.30	18.30	18.30	-0.76%	1,220
Sep 30, 2026	18.44	18.45	18.43	18.44	18.44	-0.22%	10,007
Sep 29, 2026	18.46	18.48	18.46	18.48	18.48	-1.23%	117
Sep 28, 2026	18.54	18.71	18.52	18.71	18.71	-1.27%	676
Sep 25, 2026	18.95	18.95	18.95	18.95	18.95	-	3
Sep 24, 2026	18.95	18.95	18.95	18.95	18.95	-	200
Sep 23, 2026	18.95	18.95	18.95	18.95	18.95	-	17
Sep 22, 2026	18.90	18.95	18.89	18.95	18.95	-	3,743
Sep 21, 2026	18.95	18.95	18.95	18.95	18.95	1.34%	2,111
Sep 18, 2026	18.71	18.71	18.70	18.70	18.70	0.05%	153
Sep 17, 2026	18.69	18.69	18.67	18.69	18.69	1.52%	70,000
Sep 16, 2026	18.41	18.41	18.41	18.41	18.41	-	-
Sep 15, 2026	18.41	18.41	18.41	18.41	18.41	-1.71%	447
Sep 14, 2026	18.73	18.73	18.73	18.73	18.73	0.16%	671
Sep 11, 2026	18.67	18.70	18.66	18.70	18.70	0.11%	694
Sep 10, 2026	18.49	18.68	18.49	18.68	18.68	-	211
Sep 9, 2026	18.67	18.68	18.67	18.68	18.68	-2.51%	161
Sep 8, 2026	19.16	19.16	19.16	19.16	19.16	-	22
Sep 4, 2026	19.17	19.17	19.16	19.16	19.16	-0.21%	1,048
Sep 3, 2026	19.20	19.20	19.20	19.20	19.20	-	-
Sep 2, 2026	19.20	19.20	19.20	19.20	19.20	0.52%	400