NEO:FID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	19.34	19.35	19.33	19.34	19.34	-	398
Aug 12, 2026	19.32	19.34	19.32	19.34	19.34	-0.26%	598
Aug 11, 2026	19.39	19.39	19.39	19.39	19.39	-0.56%	517
Aug 10, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Aug 7, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Aug 6, 2026	19.51	19.51	19.50	19.50	19.50	0.88%	301
Aug 5, 2026	19.33	19.33	19.33	19.33	19.33	-	-
Aug 4, 2026	19.33	19.33	19.33	19.33	19.33	-	-
Jul 31, 2026	19.31	19.35	19.30	19.33	19.33	0.89%	3,139
Jul 30, 2026	19.16	19.16	19.16	19.16	19.16	-	-
Jul 29, 2026	19.23	19.23	19.16	19.16	19.16	-0.88%	1,880
Jul 28, 2026	19.29	19.35	19.29	19.33	19.33	2.76%	2,998
Jul 27, 2026	19.05	19.05	18.81	18.81	18.81	-	100
Jul 24, 2026	18.85	18.85	18.81	18.81	18.81	1.13%	3,811
Jul 23, 2026	18.63	18.63	18.59	18.60	18.60	-1.38%	1,010
Jul 22, 2026	19.05	19.05	18.86	18.86	18.86	-1.26%	1,743
Jul 21, 2026	19.11	19.13	19.10	19.10	19.10	0.37%	2,051
Jul 20, 2026	19.11	19.11	18.99	19.03	19.03	-	1,670
Jul 17, 2026	19.07	19.07	19.01	19.03	19.03	0.21%	1,215
Jul 16, 2026	18.96	19.02	18.96	18.99	18.99	-0.11%	987
Jul 15, 2026	19.04	19.04	19.01	19.01	19.01	-0.11%	785
Jul 14, 2026	19.05	19.05	19.02	19.03	19.03	-0.63%	992
Jul 13, 2026	19.19	19.19	19.15	19.15	19.15	-1.08%	488
Jul 10, 2026	19.45	19.46	19.35	19.36	19.36	0.10%	2,998
Jul 9, 2026	19.29	19.36	19.29	19.34	19.34	0.99%	1,850
Jul 8, 2026	19.16	19.16	19.13	19.15	19.15	-1.39%	701
Jul 7, 2026	19.61	19.61	19.42	19.42	19.42	-1.47%	1,317
Jul 6, 2026	19.47	19.71	19.47	19.71	19.71	0.05%	2,968
Jul 3, 2026	19.95	19.95	19.70	19.70	19.70	0.77%	1,039
Jul 2, 2026	19.70	19.70	19.55	19.55	19.55	0.21%	790
Jun 30, 2026	19.50	19.51	19.50	19.51	19.51	-0.05%	580
Jun 29, 2026	19.52	19.52	19.52	19.52	19.52	-	-
Jun 26, 2026	19.52	19.54	19.52	19.52	19.52	-	3,503
Jun 25, 2026	19.57	19.57	19.52	19.52	19.52	-0.61%	5,126
Jun 24, 2026	19.60	19.64	19.60	19.64	19.64	1.13%	25,806
Jun 23, 2026	19.79	19.79	19.35	19.42	19.42	-1.37%	1,068
Jun 22, 2026	19.60	19.69	19.60	19.69	19.69	1.39%	1,231
Jun 19, 2026	19.42	19.42	19.42	19.42	19.42	-	-
Jun 18, 2026	19.25	19.43	19.15	19.42	19.42	1.41%	562
Jun 17, 2026	19.25	19.25	19.15	19.15	19.15	0.16%	1,752
Jun 16, 2026	19.12	19.12	19.12	19.12	19.12	0.21%	1,109
Jun 15, 2026	19.06	19.11	19.06	19.08	19.08	4.26%	24,589
Jun 12, 2026	18.70	18.70	18.30	18.30	18.30	-	279
Jun 11, 2026	18.25	18.30	18.25	18.30	18.30	-0.54%	3,200
Jun 10, 2026	18.40	18.45	18.31	18.40	18.40	0.60%	4,838
Jun 9, 2026	18.50	18.50	18.29	18.29	18.29	-	6,000
Jun 8, 2026	18.30	18.33	18.29	18.29	18.29	-0.11%	20,515
Jun 5, 2026	18.36	18.36	18.31	18.31	18.31	-1.03%	503
Jun 4, 2026	18.50	18.50	18.50	18.50	18.50	1.31%	1,000
Jun 3, 2026	18.29	18.29	18.26	18.26	18.26	-0.98%	1,051