NEO:FID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.99	18.99	18.99	18.99	18.99	0.48%	4
Sep 22, 2026	18.97	18.97	18.89	18.90	18.90	-0.26%	4,169
Sep 21, 2026	18.95	18.95	18.95	18.95	18.95	1.34%	2,111
Sep 18, 2026	18.71	18.71	18.70	18.70	18.70	0.05%	153
Sep 17, 2026	18.69	18.69	18.67	18.69	18.69	1.52%	70,000
Sep 16, 2026	18.41	18.41	18.41	18.41	18.41	-	-
Sep 15, 2026	18.41	18.41	18.41	18.41	18.41	-1.71%	447
Sep 14, 2026	18.73	18.73	18.73	18.73	18.73	0.16%	671
Sep 11, 2026	18.67	18.70	18.66	18.70	18.70	0.11%	694
Sep 10, 2026	18.49	18.68	18.49	18.68	18.68	-	211
Sep 9, 2026	18.67	18.68	18.67	18.68	18.68	-2.51%	161
Sep 8, 2026	19.16	19.16	19.16	19.16	19.16	-	22
Sep 4, 2026	19.17	19.17	19.16	19.16	19.16	-0.21%	1,048
Sep 3, 2026	19.20	19.20	19.20	19.20	19.20	-	-
Sep 2, 2026	19.20	19.20	19.20	19.20	19.20	0.52%	400
Sep 1, 2026	19.17	19.17	19.10	19.10	19.10	-0.42%	417
Aug 31, 2026	19.18	19.18	19.18	19.18	19.18	-	-
Aug 28, 2026	19.20	19.20	19.18	19.18	19.18	0.89%	1,460
Aug 27, 2026	19.01	19.01	19.01	19.01	19.01	-	-
Aug 26, 2026	19.01	19.01	19.01	19.01	19.01	-	-
Aug 25, 2026	19.21	19.25	19.01	19.01	19.01	-	654
Aug 24, 2026	19.00	19.01	19.00	19.01	19.01	-	5,140
Aug 21, 2026	18.98	19.01	18.98	19.01	19.01	0.05%	203
Aug 20, 2026	19.00	19.00	18.99	19.00	19.00	-0.63%	688
Aug 19, 2026	19.12	19.12	19.12	19.12	19.12	-	-
Aug 18, 2026	19.12	19.12	19.12	19.12	19.12	-	-
Aug 17, 2026	19.13	19.13	19.12	19.12	19.12	-0.31%	521
Aug 14, 2026	19.29	19.29	19.18	19.18	19.18	-0.83%	468
Aug 13, 2026	19.34	19.35	19.33	19.34	19.34	-	1,710
Aug 12, 2026	19.32	19.34	19.32	19.34	19.34	-0.26%	598
Aug 11, 2026	19.39	19.39	19.39	19.39	19.39	-0.56%	517
Aug 10, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Aug 7, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Aug 6, 2026	19.51	19.51	19.50	19.50	19.50	0.88%	301
Aug 5, 2026	19.33	19.33	19.33	19.33	19.33	-	-
Aug 4, 2026	19.33	19.33	19.33	19.33	19.33	-	-
Jul 31, 2026	19.31	19.35	19.30	19.33	19.33	0.89%	3,139
Jul 30, 2026	19.16	19.16	19.16	19.16	19.16	-	-
Jul 29, 2026	19.23	19.23	19.16	19.16	19.16	-0.88%	1,880
Jul 28, 2026	19.29	19.35	19.29	19.33	19.33	2.76%	2,998
Jul 27, 2026	19.05	19.05	18.81	18.81	18.81	-	100
Jul 24, 2026	18.85	18.85	18.81	18.81	18.81	1.13%	3,811
Jul 23, 2026	18.63	18.63	18.59	18.60	18.60	-1.38%	1,010
Jul 22, 2026	19.05	19.05	18.86	18.86	18.86	-1.26%	1,743
Jul 21, 2026	19.11	19.13	19.10	19.10	19.10	0.37%	2,051
Jul 20, 2026	19.11	19.11	18.99	19.03	19.03	-	1,670
Jul 17, 2026	19.07	19.07	19.01	19.03	19.03	0.21%	1,215
Jul 16, 2026	18.96	19.02	18.96	18.99	18.99	-0.11%	987
Jul 15, 2026	19.04	19.04	19.01	19.01	19.01	-0.11%	785
Jul 14, 2026	19.05	19.05	19.02	19.03	19.03	-0.63%	992