NEO:FID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.52	19.54	19.52	19.54	19.54	0.10%	3,719
Jun 25, 2026	19.57	19.57	19.52	19.52	19.52	-0.41%	5,126
Jun 24, 2026	19.60	19.62	19.60	19.60	19.60	0.93%	25,806
Jun 23, 2026	19.79	19.79	19.35	19.42	19.42	-1.37%	1,068
Jun 22, 2026	19.60	19.69	19.60	19.69	19.69	1.39%	1,231
Jun 18, 2026	19.43	19.43	19.42	19.42	19.42	1.41%	562
Jun 17, 2026	19.25	19.25	19.15	19.15	19.15	0.16%	1,752
Jun 16, 2026	19.12	19.12	19.12	19.12	19.12	0.21%	1,109
Jun 15, 2026	19.06	19.11	19.06	19.08	19.08	1.87%	24,589
Jun 12, 2026	18.70	18.73	18.70	18.73	18.73	2.57%	687
Jun 11, 2026	18.25	18.26	18.25	18.26	18.26	-0.27%	3,283
Jun 10, 2026	18.40	18.45	18.31	18.31	18.31	-0.54%	4,838
Jun 9, 2026	18.50	18.50	18.34	18.41	18.41	0.66%	13,821
Jun 8, 2026	18.30	18.33	18.29	18.29	18.29	-0.11%	20,515
Jun 5, 2026	18.36	18.36	18.31	18.31	18.31	-1.03%	503
Jun 4, 2026	18.50	18.50	18.50	18.50	18.50	1.20%	1,000
Jun 3, 2026	18.29	18.29	18.28	18.28	18.28	-0.81%	1,051
Jun 2, 2026	18.38	18.46	18.38	18.43	18.43	0.22%	2,250
Jun 1, 2026	18.39	18.39	18.39	18.39	18.39	-1.24%	105
May 29, 2026	18.64	18.68	18.62	18.62	18.62	0.16%	706
May 28, 2026	18.60	18.60	18.55	18.59	18.59	-0.21%	2,538
May 27, 2026	18.63	18.63	18.63	18.63	18.63	0.32%	3,051
May 26, 2026	18.63	18.64	18.57	18.57	18.57	1.42%	1,766
May 25, 2026	18.25	18.31	18.25	18.31	18.31	0.33%	600
May 21, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%	150
May 20, 2026	18.26	18.28	18.26	18.27	18.27	1.44%	1,028
May 19, 2026	18.05	18.05	18.01	18.01	18.01	-1.58%	1,065
May 15, 2026	18.34	18.34	18.30	18.30	18.30	-0.71%	453
May 14, 2026	18.43	18.43	18.43	18.43	18.43	0.99%	228
May 13, 2026	18.16	18.25	18.15	18.25	18.25	-0.87%	3,752
May 11, 2026	18.49	18.49	18.41	18.41	18.41	-2.28%	703
May 8, 2026	18.60	18.93	18.60	18.84	18.84	0.16%	22,614
May 7, 2026	18.95	18.95	18.80	18.81	18.81	-0.37%	1,836
May 6, 2026	18.88	18.88	18.88	18.88	18.88	2.94%	508
May 4, 2026	18.47	18.47	18.33	18.34	18.34	-0.92%	3,030
May 1, 2026	18.62	18.62	18.51	18.51	18.51	-0.43%	2,209
Apr 30, 2026	18.57	18.59	18.57	18.59	18.59	0.16%	7,402
Apr 29, 2026	18.62	18.62	18.56	18.56	18.56	-0.11%	407
Apr 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%	160
Apr 27, 2026	18.59	18.59	18.59	18.59	18.59	-0.43%	321
Apr 24, 2026	18.70	18.70	18.66	18.67	18.67	-0.16%	5,238
Apr 23, 2026	18.76	18.83	18.70	18.70	18.70	-0.74%	2,784
Apr 22, 2026	18.89	18.91	18.84	18.84	18.84	0.16%	5,225
Apr 21, 2026	18.88	18.88	18.81	18.81	18.81	-1.00%	705
Apr 20, 2026	19.02	19.02	19.00	19.00	19.00	-2.11%	1,301
Apr 17, 2026	19.40	19.41	19.40	19.41	19.41	2.64%	931
Apr 16, 2026	18.90	18.91	18.81	18.91	18.91	0.27%	37,308
Apr 15, 2026	18.85	18.90	18.85	18.86	18.86	-0.32%	25,999
Apr 14, 2026	18.92	18.92	18.88	18.92	18.92	0.53%	5,273
Apr 10, 2026	18.85	18.85	18.82	18.82	18.82	-0.05%	3,348