Fidelity Global Innovators ETF Series L Trust Units (NEO:FINN.U)
Canada · Delayed Price · Currency is CAD · Price in USD 24.27
-0.02 (-0.08%)
Sep 23, 2026, 9:30 AM EST
NEO:FINN.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.27 | 24.32 | 24.19 | 24.29 | - | 0.37% | 28,677 |
| Sep 21, 2026 | 24.13 | 24.21 | 24.00 | 24.20 | - | 2.41% | 6,295 |
| Sep 18, 2026 | 23.62 | 23.63 | 23.49 | 23.63 | - | 0.13% | 10,411 |
| Sep 17, 2026 | 23.56 | 23.63 | 23.55 | 23.60 | - | 2.30% | 40,147 |
| Sep 16, 2026 | 23.29 | 23.31 | 22.98 | 23.07 | - | -0.30% | 19,929 |
| Sep 15, 2026 | 23.16 | 23.16 | 23.05 | 23.14 | - | -0.30% | 8,912 |
| Sep 14, 2026 | 23.08 | 23.31 | 22.96 | 23.21 | - | 0.04% | 33,807 |
| Sep 11, 2026 | 23.22 | 23.22 | 23.18 | 23.20 | - | -0.13% | 5,828 |
| Sep 10, 2026 | 22.91 | 23.23 | 22.91 | 23.23 | - | - | 8,847 |
| Sep 9, 2026 | 23.20 | 23.24 | 23.20 | 23.23 | - | -0.64% | 7,937 |
| Sep 8, 2026 | 23.42 | 23.47 | 23.20 | 23.38 | - | -0.17% | 61,126 |
| Sep 4, 2026 | 23.41 | 23.42 | 23.39 | 23.42 | - | -0.30% | 4,130 |
| Sep 3, 2026 | 23.31 | 23.49 | 23.26 | 23.49 | - | 1.86% | 6,456 |
| Sep 2, 2026 | 23.09 | 23.09 | 22.94 | 23.06 | - | 0.30% | 16,241 |
| Sep 1, 2026 | 23.24 | 23.24 | 22.98 | 22.99 | - | -2.00% | 13,952 |
| Aug 31, 2026 | 23.32 | 23.46 | 23.27 | 23.46 | - | 0.09% | 15,164 |
| Aug 28, 2026 | 23.36 | 23.64 | 23.36 | 23.44 | - | 1.38% | 8,889 |
| Aug 27, 2026 | 23.40 | 23.40 | 23.12 | 23.12 | - | - | 106 |
| Aug 26, 2026 | 23.17 | 23.17 | 23.06 | 23.12 | - | -0.04% | 10,684 |
| Aug 25, 2026 | 23.10 | 23.13 | 23.10 | 23.13 | - | - | 1,603 |
| Aug 24, 2026 | 22.86 | 23.13 | 22.86 | 23.13 | - | - | 6,313 |
| Aug 21, 2026 | 23.03 | 23.13 | 23.03 | 23.13 | - | 0.83% | 11,576 |
| Aug 20, 2026 | 23.05 | 23.11 | 22.94 | 22.94 | - | -0.78% | 13,472 |
| Aug 19, 2026 | 23.34 | 23.34 | 23.12 | 23.12 | - | - | 1,371 |
| Aug 18, 2026 | 23.06 | 23.20 | 22.94 | 23.12 | - | -1.45% | 145,034 |
| Aug 17, 2026 | 23.75 | 23.75 | 23.46 | 23.46 | - | -0.51% | 38,163 |
| Aug 14, 2026 | 23.60 | 23.65 | 23.55 | 23.58 | - | -0.55% | 14,545 |
| Aug 13, 2026 | 23.70 | 23.75 | 23.60 | 23.71 | - | 0.64% | 8,946 |
| Aug 12, 2026 | 23.58 | 23.59 | 23.53 | 23.56 | - | 0.21% | 15,525 |
| Aug 11, 2026 | 23.60 | 23.60 | 23.47 | 23.51 | - | -0.76% | 8,648 |
| Aug 10, 2026 | 23.67 | 23.74 | 23.65 | 23.69 | - | 0.38% | 6,434 |
| Aug 7, 2026 | 23.59 | 23.60 | 23.44 | 23.60 | - | 1.33% | 13,396 |
| Aug 6, 2026 | 23.37 | 23.44 | 23.23 | 23.29 | - | -0.72% | 28,856 |
| Aug 5, 2026 | 23.72 | 23.72 | 23.43 | 23.46 | - | 0.09% | 43,250 |
| Aug 4, 2026 | 23.25 | 23.48 | 23.22 | 23.44 | - | 3.44% | 9,218 |
| Jul 31, 2026 | 22.55 | 22.68 | 22.30 | 22.66 | - | 1.52% | 116,148 |
| Jul 30, 2026 | 22.00 | 22.34 | 22.00 | 22.32 | - | 3.14% | 97,532 |
| Jul 29, 2026 | 22.06 | 22.12 | 21.62 | 21.64 | - | -1.77% | 55,025 |
| Jul 28, 2026 | 22.08 | 22.09 | 21.72 | 22.03 | - | 0.32% | 14,949 |
| Jul 27, 2026 | 22.21 | 22.21 | 21.96 | 21.96 | - | - | 923 |
| Jul 24, 2026 | 22.00 | 22.15 | 21.91 | 21.96 | - | -0.50% | 2,792 |
| Jul 23, 2026 | 22.34 | 22.34 | 21.95 | 22.07 | - | -2.09% | 3,645 |
| Jul 22, 2026 | 22.72 | 22.72 | 22.50 | 22.54 | - | -0.79% | 10,239 |
| Jul 21, 2026 | 22.49 | 22.72 | 22.49 | 22.72 | - | 0.93% | 8,520 |
| Jul 20, 2026 | 22.72 | 22.72 | 22.51 | 22.51 | - | - | 2,184 |
| Jul 17, 2026 | 22.61 | 22.62 | 22.25 | 22.51 | - | -1.40% | 50,013 |
| Jul 16, 2026 | 23.32 | 23.32 | 22.74 | 22.83 | - | -2.10% | 21,654 |
| Jul 15, 2026 | 23.19 | 23.32 | 23.09 | 23.32 | - | 0.91% | 15,691 |
| Jul 14, 2026 | 22.87 | 23.13 | 22.79 | 23.11 | - | 1.36% | 12,588 |
| Jul 13, 2026 | 23.04 | 23.04 | 22.72 | 22.80 | - | -1.60% | 104,578 |