Fidelity Global Innovators ETF Series L Trust Units (NEO:FINN.U)
Canada · Delayed Price · Currency is CAD · Price in USD 23.48
+0.04 (0.17%)
Aug 5, 2026, 3:52 PM EST
NEO:FINN.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 23.72 | 23.72 | 23.43 | 23.48 | - | 0.17% | 33,278 |
| Aug 4, 2026 | 23.25 | 23.48 | 23.22 | 23.44 | - | 3.44% | 9,218 |
| Jul 31, 2026 | 22.55 | 22.68 | 22.30 | 22.66 | - | 1.52% | 116,148 |
| Jul 30, 2026 | 22.00 | 22.34 | 22.00 | 22.32 | - | 3.14% | 97,532 |
| Jul 29, 2026 | 22.06 | 22.12 | 21.62 | 21.64 | - | -1.77% | 55,025 |
| Jul 28, 2026 | 22.08 | 22.09 | 21.72 | 22.03 | - | 0.32% | 14,949 |
| Jul 27, 2026 | 22.21 | 22.21 | 21.96 | 21.96 | - | - | 923 |
| Jul 24, 2026 | 22.00 | 22.15 | 21.91 | 21.96 | - | -0.50% | 2,792 |
| Jul 23, 2026 | 22.34 | 22.34 | 21.95 | 22.07 | - | -2.09% | 3,645 |
| Jul 22, 2026 | 22.72 | 22.72 | 22.50 | 22.54 | - | -0.79% | 10,239 |
| Jul 21, 2026 | 22.49 | 22.72 | 22.49 | 22.72 | - | 0.93% | 8,520 |
| Jul 20, 2026 | 22.72 | 22.72 | 22.51 | 22.51 | - | - | 2,184 |
| Jul 17, 2026 | 22.61 | 22.62 | 22.25 | 22.51 | - | -1.40% | 50,013 |
| Jul 16, 2026 | 23.32 | 23.32 | 22.74 | 22.83 | - | -2.10% | 21,654 |
| Jul 15, 2026 | 23.19 | 23.32 | 23.09 | 23.32 | - | 0.91% | 15,691 |
| Jul 14, 2026 | 22.87 | 23.13 | 22.79 | 23.11 | - | 1.36% | 12,588 |
| Jul 13, 2026 | 23.04 | 23.04 | 22.72 | 22.80 | - | -1.60% | 104,578 |
| Jul 10, 2026 | 23.29 | 23.29 | 23.06 | 23.17 | - | -0.39% | 15,596 |
| Jul 9, 2026 | 22.91 | 23.33 | 22.90 | 23.26 | - | 1.17% | 49,665 |
| Jul 8, 2026 | 23.02 | 23.02 | 22.61 | 22.99 | - | -0.56% | 19,128 |
| Jul 7, 2026 | 22.89 | 23.44 | 22.89 | 23.12 | - | -0.26% | 9,751 |
| Jul 6, 2026 | 23.19 | 23.52 | 22.89 | 23.18 | - | -0.73% | 36,251 |
| Jul 3, 2026 | 23.08 | 23.59 | 23.08 | 23.35 | - | 1.08% | 2,817 |
| Jul 2, 2026 | 23.00 | 23.43 | 22.75 | 23.10 | - | -1.03% | 34,108 |
| Jun 30, 2026 | 22.99 | 23.43 | 22.99 | 23.34 | - | 1.70% | 19,355 |
| Jun 29, 2026 | 22.51 | 23.54 | 22.51 | 22.95 | - | 0.92% | 46,187 |
| Jun 26, 2026 | 22.49 | 22.74 | 22.22 | 22.74 | - | - | 3,497 |
| Jun 25, 2026 | 23.26 | 23.26 | 22.51 | 22.74 | - | 0.44% | 28,413 |
| Jun 24, 2026 | 22.94 | 23.65 | 22.47 | 22.64 | - | -0.92% | 97,331 |
| Jun 23, 2026 | 23.16 | 23.26 | 22.65 | 22.85 | - | -3.42% | 15,698 |
| Jun 22, 2026 | 23.90 | 23.95 | 23.57 | 23.66 | - | -0.17% | 23,299 |
| Jun 19, 2026 | 23.44 | 24.20 | 22.97 | 23.70 | - | 0.17% | 3,914 |
| Jun 18, 2026 | 23.44 | 24.20 | 22.97 | 23.66 | - | 3.00% | 35,443 |
| Jun 17, 2026 | 23.44 | 24.20 | 22.97 | 22.97 | - | -1.54% | 18,472 |
| Jun 16, 2026 | 23.74 | 23.74 | 23.33 | 23.33 | - | -1.19% | 53,790 |
| Jun 15, 2026 | 24.09 | 24.09 | 23.39 | 23.61 | - | 7.76% | 113,955 |
| Jun 12, 2026 | 22.57 | 23.45 | 21.91 | 21.91 | - | - | 10,733 |
| Jun 11, 2026 | 22.12 | 22.29 | 21.83 | 21.91 | - | -2.14% | 15,058 |
| Jun 10, 2026 | 22.39 | 22.68 | 21.88 | 22.39 | - | -1.28% | 25,609 |
| Jun 9, 2026 | 23.04 | 23.04 | 22.20 | 22.68 | - | - | 6,278 |
| Jun 8, 2026 | 22.78 | 22.82 | 22.59 | 22.68 | - | 1.34% | 60,054 |
| Jun 5, 2026 | 23.60 | 23.60 | 22.30 | 22.38 | - | -5.69% | 176,716 |
| Jun 4, 2026 | 23.49 | 23.81 | 23.36 | 23.73 | - | -0.13% | 49,158 |
| Jun 3, 2026 | 24.20 | 24.20 | 23.64 | 23.76 | - | -1.16% | 36,173 |
| Jun 2, 2026 | 24.04 | 24.04 | 23.77 | 24.04 | - | - | 78,199 |
| Jun 1, 2026 | 23.83 | 24.25 | 23.47 | 24.04 | - | 1.65% | 24,603 |
| May 29, 2026 | 23.78 | 23.85 | 23.52 | 23.65 | - | 1.33% | 99,673 |
| May 28, 2026 | 23.29 | 23.77 | 23.21 | 23.34 | - | - | 26,275 |
| May 27, 2026 | 23.54 | 23.54 | 23.09 | 23.34 | - | - | 92,834 |
| May 26, 2026 | 23.14 | 25.00 | 23.14 | 23.34 | - | 0.13% | 45,273 |