Skip to main content
logo
Fidelity Global Innovators ETF (NEO:FINN)
Canada flag Canada · Delayed Price · Currency is CAD
24.45
+0.43 (1.79%)
At close: Jan 9, 2026

NEO:FINN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202624.1624.5023.9924.4524.451.79%112,586
Jan 8, 202624.3324.3323.8624.0224.02-0.87%199,562
Jan 7, 202624.1324.3023.9524.2324.230.29%736,385
Jan 6, 202623.9124.1623.7424.1624.161.77%200,121
Jan 5, 202623.9523.9523.6623.7423.741.32%258,778
Jan 2, 202623.6423.6523.1823.4323.430.86%100,630
Dec 31, 202523.4723.4723.2223.2323.23-0.56%49,872
Dec 30, 202523.5123.5123.3423.3623.36-101,872
Dec 29, 202523.4523.4523.2223.3623.36-1.02%134,414
Dec 24, 202523.6023.6123.4423.6023.600.25%97,962
Dec 23, 202523.2923.5523.2923.5423.540.04%259,679
Dec 22, 202523.6923.6923.4023.5323.530.73%52,311
Dec 19, 202523.1623.3823.1523.3623.363.82%341,612
Dec 17, 202523.0723.0722.4522.5022.50-1.70%247,129
Dec 16, 202522.8822.9222.6522.8922.89-0.04%445,294
Dec 15, 202523.2023.2922.9022.9022.90-0.52%84,104
Dec 12, 202523.7423.7423.0023.0223.02-2.91%125,641
Dec 11, 202523.6523.7323.4023.7123.71-0.13%107,893
Dec 10, 202523.7323.7923.5523.7423.740.17%105,383
Dec 9, 202523.4623.7123.4023.7023.701.24%149,480
Dec 8, 202523.6123.6123.3223.4123.410.21%186,066
Dec 5, 202523.5023.6023.3123.3623.36-0.47%159,061
Dec 4, 202523.3523.5023.2423.4723.470.51%134,233
Dec 3, 202523.3523.4023.1023.3523.35-0.09%107,565
Dec 2, 202523.4723.5623.2323.3723.370.52%127,689
Dec 1, 202523.1923.3322.9823.2523.25-2.15%169,240
Nov 28, 202523.4023.7623.2023.7623.761.19%138,185
Nov 27, 202523.3823.7223.1123.4823.481.29%117,261
Nov 26, 202523.2123.2623.0123.1823.181.05%162,845
Nov 25, 202522.8923.0022.4322.9422.940.22%129,015
Nov 24, 202522.2822.8922.2722.8922.893.48%188,758
Nov 21, 202522.0922.3621.6622.1222.120.64%340,183
Nov 20, 202522.9123.0621.9221.9821.98-2.66%872,222
Nov 19, 202522.4622.7122.3922.5822.580.80%199,096
Nov 18, 202522.5922.6722.1022.4022.40-1.28%146,196
Nov 17, 202522.9223.0822.5422.6922.69-1.00%162,263
Nov 14, 202522.4923.1122.3722.9222.92-0.17%285,343
Nov 13, 202523.5023.5022.8522.9622.96-2.63%234,053
Nov 12, 202523.9023.9023.4523.5823.58-0.42%275,959
Nov 11, 202523.8523.8523.5423.6823.68-1.04%702,497
Nov 10, 202523.9323.9823.7223.9323.932.40%307,883
Nov 7, 202523.1823.3722.7623.3723.37-0.17%413,804
Nov 6, 202523.9423.9523.3223.4123.41-1.56%151,819
Nov 5, 202523.6223.9323.6023.7823.780.89%399,997
Nov 4, 202524.0924.0923.5423.5723.57-2.92%136,164
Nov 3, 202524.4524.5524.2624.2824.28-0.08%249,277
Oct 31, 202524.5824.5824.1224.3024.301.04%206,849
Oct 30, 202524.4924.4923.8024.0524.05-2.16%259,537
Oct 29, 202524.6124.6124.3524.5824.580.86%129,541
Oct 28, 202524.4224.5024.2224.3724.370.08%169,306