Skip to main content
logo
Fidelity Global Innovators ETF (NEO:FINN)
Canada flag Canada · Delayed Price · Currency is CAD
23.36
+0.86 (3.82%)
At close: Dec 19, 2025

NEO:FINN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202523.1623.3823.1523.3623.363.82%341,612
Dec 17, 202523.0723.0722.4522.5022.50-1.70%247,129
Dec 16, 202522.8822.9222.6522.8922.89-0.04%445,294
Dec 15, 202523.2023.2922.9022.9022.90-0.52%84,104
Dec 12, 202523.7423.7423.0023.0223.02-2.91%125,641
Dec 11, 202523.6523.7323.4023.7123.71-0.13%107,893
Dec 10, 202523.7323.7923.5523.7423.740.17%105,383
Dec 9, 202523.4623.7123.4023.7023.701.24%149,480
Dec 8, 202523.6123.6123.3223.4123.410.21%186,066
Dec 5, 202523.5023.6023.3123.3623.36-0.47%159,061
Dec 4, 202523.3523.5023.2423.4723.470.51%134,233
Dec 3, 202523.3523.4023.1023.3523.35-0.09%107,565
Dec 2, 202523.4723.5623.2323.3723.370.52%127,689
Dec 1, 202523.1923.3322.9823.2523.25-2.15%169,240
Nov 28, 202523.4023.7623.2023.7623.761.19%138,185
Nov 27, 202523.3823.7223.1123.4823.481.29%117,261
Nov 26, 202523.2123.2623.0123.1823.181.05%162,845
Nov 25, 202522.8923.0022.4322.9422.940.22%129,015
Nov 24, 202522.2822.8922.2722.8922.893.48%188,758
Nov 21, 202522.0922.3621.6622.1222.120.64%340,183
Nov 20, 202522.9123.0621.9221.9821.98-2.66%872,222
Nov 19, 202522.4622.7122.3922.5822.580.80%199,096
Nov 18, 202522.5922.6722.1022.4022.40-1.28%146,196
Nov 17, 202522.9223.0822.5422.6922.69-1.00%162,263
Nov 14, 202522.4923.1122.3722.9222.92-0.17%285,343
Nov 13, 202523.5023.5022.8522.9622.96-2.63%234,053
Nov 12, 202523.9023.9023.4523.5823.58-0.42%275,959
Nov 11, 202523.8523.8523.5423.6823.68-1.04%702,497
Nov 10, 202523.9323.9823.7223.9323.932.40%307,883
Nov 7, 202523.1823.3722.7623.3723.37-0.17%413,804
Nov 6, 202523.9423.9523.3223.4123.41-1.56%151,819
Nov 5, 202523.6223.9323.6023.7823.780.89%399,997
Nov 4, 202524.0924.0923.5423.5723.57-2.92%136,164
Nov 3, 202524.4524.5524.2624.2824.28-0.08%249,277
Oct 31, 202524.5824.5824.1224.3024.301.04%206,849
Oct 30, 202524.4924.4923.8024.0524.05-2.16%259,537
Oct 29, 202524.6124.6124.3524.5824.580.86%129,541
Oct 28, 202524.4224.5024.2224.3724.370.08%169,306
Oct 27, 202524.2024.3924.1524.3524.351.29%274,918
Oct 24, 202523.8624.1923.8624.0424.041.69%147,998
Oct 23, 202523.5223.7123.4023.6423.641.20%142,477
Oct 22, 202523.7323.7423.0223.3623.36-1.68%183,336
Oct 21, 202524.0524.0523.6723.7623.76-1.37%90,982
Oct 20, 202524.1524.2124.0424.0924.091.01%192,236
Oct 17, 202523.9323.9823.5523.8523.85-0.96%193,828
Oct 16, 202524.4224.4223.9524.0824.08-0.50%223,179
Oct 15, 202524.2424.3123.8724.2024.201.60%312,967
Oct 14, 202523.5224.0523.3623.8223.822.45%600,124
Oct 10, 202524.2024.2323.2523.2523.25-3.81%268,924
Oct 9, 202524.1024.1723.9424.1724.17-0.12%419,832