Skip to main content
logo
Fidelity Global Innovators ETF (NEO:FINN)
Canada flag Canada · Delayed Price · Currency is CAD
24.15
+0.01 (0.04%)
At close: Feb 19, 2026

NEO:FINN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202624.1524.1523.9324.1524.150.04%247,266
Feb 18, 202623.8824.3223.8124.1424.141.73%292,861
Feb 17, 202623.6823.8523.3423.7323.73-150,648
Feb 13, 202623.6323.9423.3023.7323.730.47%214,418
Feb 12, 202624.2024.2023.5623.6223.62-1.75%203,075
Feb 11, 202624.1224.4123.7924.0424.040.54%552,975
Feb 10, 202624.2224.2223.8523.9123.91-0.87%143,201
Feb 9, 202623.8424.2923.6824.1224.121.17%462,011
Feb 6, 202623.5923.8723.2223.8423.842.27%257,470
Feb 5, 202623.3023.6323.0123.3123.31-1.98%229,876
Feb 4, 202624.3024.3323.4023.7823.78-2.18%255,984
Feb 3, 202624.7824.8423.9724.3124.31-0.90%286,734
Feb 2, 202624.1324.6824.1324.5324.531.49%221,794
Jan 30, 202624.6024.8023.9924.1724.17-2.89%285,090
Jan 29, 202625.3025.3024.4224.8924.89-1.58%538,681
Jan 28, 202625.1725.3925.1025.2925.291.77%182,838
Jan 27, 202624.7724.9724.7624.8524.850.73%608,808
Jan 26, 202624.7524.8524.6224.6724.670.41%241,247
Jan 23, 202624.6824.7324.5424.5724.57-0.45%232,688
Jan 22, 202624.8724.8724.4624.6824.680.53%152,224
Jan 21, 202624.5424.6724.2624.5524.551.07%313,094
Jan 20, 202624.3624.5624.2124.2924.29-2.10%346,806
Jan 19, 202624.1624.8124.1624.8124.810.73%182,929
Jan 16, 202624.9624.9624.6324.6324.63-0.16%896,245
Jan 15, 202624.8324.8824.6524.6724.670.90%336,951
Jan 14, 202624.6524.6824.2724.4524.45-1.09%112,376
Jan 13, 202624.6524.8524.6024.7224.720.49%344,952
Jan 12, 202624.3624.6624.3124.6024.600.61%190,896
Jan 9, 202624.1624.5023.9924.4524.451.79%112,586
Jan 8, 202624.3324.3323.8624.0224.02-0.87%199,562
Jan 7, 202624.1324.3023.9524.2324.230.29%736,385
Jan 6, 202623.9124.1623.7424.1624.161.77%200,121
Jan 5, 202623.9523.9523.6623.7423.741.32%258,778
Jan 2, 202623.6423.6523.1823.4323.430.86%100,630
Dec 31, 202523.4723.4723.2223.2323.23-0.56%49,872
Dec 30, 202523.5123.5123.3423.3623.36-101,872
Dec 29, 202523.4523.4523.2223.3623.36-1.02%134,414
Dec 24, 202523.6023.6123.4423.6023.600.25%97,962
Dec 23, 202523.2923.5523.2923.5423.540.04%259,679
Dec 22, 202523.6923.6923.4023.5323.530.73%52,311
Dec 19, 202523.1623.3823.1523.3623.363.82%341,612
Dec 17, 202523.0723.0722.4522.5022.50-1.70%247,129
Dec 16, 202522.8822.9222.6522.8922.89-0.04%445,294
Dec 15, 202523.2023.2922.9022.9022.90-0.52%84,104
Dec 12, 202523.7423.7423.0023.0223.02-2.91%125,641
Dec 11, 202523.6523.7323.4023.7123.71-0.13%107,893
Dec 10, 202523.7323.7923.5523.7423.740.17%105,383
Dec 9, 202523.4623.7123.4023.7023.701.24%149,480
Dec 8, 202523.6123.6123.3223.4123.410.21%186,066
Dec 5, 202523.5023.6023.3123.3623.36-0.47%159,061