Skip to main content
logo
Fidelity Global Innovators ETF (NEO:FINN)
Canada flag Canada · Delayed Price · Currency is CAD
24.05
+0.74 (3.17%)
Apr 1, 2026, 3:59 PM EST

NEO:FINN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202623.4424.5923.4424.2024.203.95%529,716
Mar 31, 202622.5923.4022.5323.2823.284.54%270,287
Mar 30, 202622.9822.9822.1422.2722.27-1.50%305,875
Mar 27, 202622.8022.8722.5522.6122.61-0.96%144,757
Mar 26, 202623.6123.6122.8322.8322.83-3.79%217,230
Mar 25, 202623.5223.8123.5223.7323.731.71%188,543
Mar 24, 202623.5423.5423.1723.3323.33-1.02%325,780
Mar 23, 202623.8123.8823.4023.5723.571.51%229,751
Mar 20, 202623.9323.9323.0323.2223.22-2.93%274,415
Mar 19, 202623.6723.9623.3023.9223.92-0.13%138,631
Mar 18, 202624.2924.3023.9523.9523.95-1.32%140,339
Mar 17, 202624.1924.3324.1724.2724.270.83%92,026
Mar 16, 202623.8824.1823.8824.0724.071.39%82,574
Mar 13, 202624.0224.0423.6523.7423.740.72%38,827
Mar 12, 202623.7723.9123.5723.5723.57-2.04%130,364
Mar 11, 202624.2824.2823.9724.0624.060.25%70,892
Mar 10, 202623.9324.2923.9324.0024.00-0.21%139,233
Mar 9, 202623.3024.0523.0524.0524.052.34%200,355
Mar 6, 202623.9223.9323.4723.5023.50-2.61%146,296
Mar 5, 202624.4124.4923.8924.1324.13-1.59%186,578
Mar 4, 202624.2924.5824.1824.5224.521.78%175,102
Mar 3, 202623.8724.1623.5024.0924.09-2.63%190,394
Mar 2, 202624.4924.7624.2724.7424.740.32%200,690
Feb 27, 202624.6024.7024.4024.6624.66-0.48%125,144
Feb 26, 202624.9724.9724.4524.7824.78-0.80%167,272
Feb 25, 202624.8525.0224.8224.9824.981.88%118,299
Feb 24, 202624.4024.6224.1024.5224.521.36%459,718
Feb 23, 202624.3924.3924.0224.1924.19-0.86%134,155
Feb 20, 202623.9624.5623.9624.4024.401.04%156,725
Feb 19, 202624.1524.1523.9324.1524.150.04%247,266
Feb 18, 202623.8824.3223.8124.1424.141.73%292,861
Feb 17, 202623.6823.8523.3423.7323.73-150,648
Feb 13, 202623.6323.9423.3023.7323.730.47%214,418
Feb 12, 202624.2024.2023.5623.6223.62-1.75%203,075
Feb 11, 202624.1224.4123.7924.0424.040.54%552,975
Feb 10, 202624.2224.2223.8523.9123.91-0.87%143,201
Feb 9, 202623.8424.2923.6824.1224.121.17%462,011
Feb 6, 202623.5923.8723.2223.8423.842.27%257,470
Feb 5, 202623.3023.6323.0123.3123.31-1.98%229,876
Feb 4, 202624.3024.3323.4023.7823.78-2.18%255,984
Feb 3, 202624.7824.8423.9724.3124.31-0.90%286,734
Feb 2, 202624.1324.6824.1324.5324.531.49%221,794
Jan 30, 202624.6024.8023.9924.1724.17-2.89%285,090
Jan 29, 202625.3025.3024.4224.8924.89-1.58%538,681
Jan 28, 202625.1725.3925.1025.2925.291.77%182,838
Jan 27, 202624.7724.9724.7624.8524.850.73%608,808
Jan 26, 202624.7524.8524.6224.6724.670.41%241,247
Jan 23, 202624.6824.7324.5424.5724.57-0.45%232,688
Jan 22, 202624.8724.8724.4624.6824.680.53%152,224
Jan 21, 202624.5424.6724.2624.5524.551.07%313,094