Fidelity Global Innovators ETF (NEO:FINN)
Canada · Delayed Price · Currency is CAD 23.76
+0.28 (1.19%)
At close: Nov 28, 2025
NEO:FINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 23.40 | 23.76 | 23.20 | 23.76 | 23.76 | 1.19% | 138,185 |
| Nov 27, 2025 | 23.38 | 23.72 | 23.11 | 23.48 | 23.48 | 1.29% | 117,261 |
| Nov 26, 2025 | 23.21 | 23.26 | 23.01 | 23.18 | 23.18 | 1.05% | 162,845 |
| Nov 25, 2025 | 22.89 | 23.00 | 22.43 | 22.94 | 22.94 | 0.22% | 129,015 |
| Nov 24, 2025 | 22.28 | 22.89 | 22.27 | 22.89 | 22.89 | 3.48% | 188,758 |
| Nov 21, 2025 | 22.09 | 22.36 | 21.66 | 22.12 | 22.12 | 0.64% | 340,183 |
| Nov 20, 2025 | 22.91 | 23.06 | 21.92 | 21.98 | 21.98 | -2.66% | 872,222 |
| Nov 19, 2025 | 22.46 | 22.71 | 22.39 | 22.58 | 22.58 | 0.80% | 199,096 |
| Nov 18, 2025 | 22.59 | 22.67 | 22.10 | 22.40 | 22.40 | -1.28% | 146,196 |
| Nov 17, 2025 | 22.92 | 23.08 | 22.54 | 22.69 | 22.69 | -1.00% | 162,263 |
| Nov 14, 2025 | 22.49 | 23.11 | 22.37 | 22.92 | 22.92 | -0.17% | 285,343 |
| Nov 13, 2025 | 23.50 | 23.50 | 22.85 | 22.96 | 22.96 | -2.63% | 234,053 |
| Nov 12, 2025 | 23.90 | 23.90 | 23.45 | 23.58 | 23.58 | -0.42% | 275,959 |
| Nov 11, 2025 | 23.85 | 23.85 | 23.54 | 23.68 | 23.68 | -1.04% | 702,497 |
| Nov 10, 2025 | 23.93 | 23.98 | 23.72 | 23.93 | 23.93 | 2.40% | 307,883 |
| Nov 7, 2025 | 23.18 | 23.37 | 22.76 | 23.37 | 23.37 | -0.17% | 413,804 |
| Nov 6, 2025 | 23.94 | 23.95 | 23.32 | 23.41 | 23.41 | -1.56% | 151,819 |
| Nov 5, 2025 | 23.62 | 23.93 | 23.60 | 23.78 | 23.78 | 0.89% | 399,997 |
| Nov 4, 2025 | 24.09 | 24.09 | 23.54 | 23.57 | 23.57 | -2.92% | 136,164 |
| Nov 3, 2025 | 24.45 | 24.55 | 24.26 | 24.28 | 24.28 | -0.08% | 249,277 |
| Oct 31, 2025 | 24.58 | 24.58 | 24.12 | 24.30 | 24.30 | 1.04% | 206,849 |
| Oct 30, 2025 | 24.49 | 24.49 | 23.80 | 24.05 | 24.05 | -2.16% | 259,537 |
| Oct 29, 2025 | 24.61 | 24.61 | 24.35 | 24.58 | 24.58 | 0.86% | 129,541 |
| Oct 28, 2025 | 24.42 | 24.50 | 24.22 | 24.37 | 24.37 | 0.08% | 169,306 |
| Oct 27, 2025 | 24.20 | 24.39 | 24.15 | 24.35 | 24.35 | 1.29% | 274,918 |
| Oct 24, 2025 | 23.86 | 24.19 | 23.86 | 24.04 | 24.04 | 1.69% | 147,998 |
| Oct 23, 2025 | 23.52 | 23.71 | 23.40 | 23.64 | 23.64 | 1.20% | 142,477 |
| Oct 22, 2025 | 23.73 | 23.74 | 23.02 | 23.36 | 23.36 | -1.68% | 183,336 |
| Oct 21, 2025 | 24.05 | 24.05 | 23.67 | 23.76 | 23.76 | -1.37% | 90,982 |
| Oct 20, 2025 | 24.15 | 24.21 | 24.04 | 24.09 | 24.09 | 1.01% | 192,236 |
| Oct 17, 2025 | 23.93 | 23.98 | 23.55 | 23.85 | 23.85 | -0.96% | 193,828 |
| Oct 16, 2025 | 24.42 | 24.42 | 23.95 | 24.08 | 24.08 | -0.50% | 223,179 |
| Oct 15, 2025 | 24.24 | 24.31 | 23.87 | 24.20 | 24.20 | 1.60% | 312,967 |
| Oct 14, 2025 | 23.52 | 24.05 | 23.36 | 23.82 | 23.82 | 2.45% | 600,124 |
| Oct 10, 2025 | 24.20 | 24.23 | 23.25 | 23.25 | 23.25 | -3.81% | 268,924 |
| Oct 9, 2025 | 24.10 | 24.17 | 23.94 | 24.17 | 24.17 | -0.12% | 419,832 |
| Oct 8, 2025 | 23.91 | 24.20 | 23.91 | 24.20 | 24.20 | 1.68% | 157,838 |
| Oct 7, 2025 | 24.15 | 24.15 | 23.66 | 23.80 | 23.80 | -0.83% | 121,739 |
| Oct 6, 2025 | 23.94 | 24.16 | 23.94 | 24.00 | 24.00 | 0.88% | 210,490 |
| Oct 3, 2025 | 24.00 | 24.00 | 23.67 | 23.79 | 23.79 | -0.46% | 133,607 |
| Oct 2, 2025 | 23.93 | 24.00 | 23.74 | 23.90 | 23.90 | 0.42% | 155,732 |
| Oct 1, 2025 | 23.49 | 23.84 | 23.49 | 23.80 | 23.80 | 0.76% | 112,664 |
| Sep 30, 2025 | 23.62 | 23.63 | 23.44 | 23.62 | 23.62 | 0.47% | 103,762 |
| Sep 29, 2025 | 23.40 | 23.65 | 23.40 | 23.51 | 23.51 | 1.03% | 62,735 |
| Sep 26, 2025 | 23.34 | 23.37 | 23.05 | 23.27 | 23.27 | 0.17% | 122,555 |
| Sep 25, 2025 | 23.12 | 23.33 | 22.94 | 23.23 | 23.23 | -0.47% | 213,918 |
| Sep 24, 2025 | 23.56 | 23.56 | 23.25 | 23.34 | 23.34 | 0.17% | 100,014 |
| Sep 23, 2025 | 23.66 | 23.66 | 23.27 | 23.30 | 23.30 | -0.77% | 152,396 |
| Sep 22, 2025 | 23.41 | 23.51 | 23.27 | 23.48 | 23.48 | 0.38% | 126,378 |
| Sep 19, 2025 | 23.25 | 23.41 | 23.21 | 23.39 | 23.39 | 0.78% | 171,871 |