Fidelity Global Innovators ETF (NEO:FINN)
Canada
· Delayed Price · Currency is CAD 18.78
-0.18 (-0.95%)
Jun 13, 2025, 4:00 PM EDT
NEO:FINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.88 | 18.90 | 18.73 | 18.78 | - | -0.95% | 362,889 |
| Jun 12, 2025 | 19.08 | 19.08 | 18.96 | 18.96 | - | -0.52% | 100,723 |
| Jun 11, 2025 | 19.20 | 19.24 | 19.00 | 19.06 | - | -0.57% | 97,427 |
| Jun 10, 2025 | 19.10 | 19.20 | 19.03 | 19.17 | - | 0.16% | 409,129 |
| Jun 9, 2025 | 19.20 | 19.20 | 19.09 | 19.14 | - | -0.67% | 111,664 |
| Jun 6, 2025 | 19.22 | 19.27 | 19.10 | 19.27 | - | 1.53% | 261,664 |
| Jun 5, 2025 | 19.20 | 19.21 | 18.95 | 18.98 | - | -0.26% | 298,213 |
| Jun 4, 2025 | 18.99 | 19.04 | 18.87 | 19.03 | - | 0.74% | 242,300 |
| Jun 3, 2025 | 18.89 | 18.91 | 18.72 | 18.89 | - | 1.29% | 393,556 |
| Jun 2, 2025 | 18.52 | 18.72 | 18.40 | 18.65 | - | 0.65% | 160,093 |
| May 30, 2025 | 18.47 | 18.54 | 18.30 | 18.53 | - | -0.59% | 86,047 |
| May 29, 2025 | 18.88 | 18.88 | 18.58 | 18.64 | - | -0.11% | 108,584 |
| May 28, 2025 | 18.65 | 18.76 | 18.60 | 18.66 | - | -0.69% | 75,429 |
| May 27, 2025 | 18.61 | 18.79 | 18.55 | 18.79 | - | 1.73% | 85,328 |
| May 26, 2025 | 18.40 | 18.51 | 18.35 | 18.47 | - | 1.48% | 74,268 |
| May 23, 2025 | 18.22 | 18.27 | 18.17 | 18.20 | - | -1.73% | 104,825 |
| May 22, 2025 | 18.40 | 18.63 | 18.40 | 18.52 | - | 0.38% | 536,999 |
| May 21, 2025 | 18.50 | 18.70 | 18.36 | 18.45 | - | -0.86% | 260,980 |
| May 20, 2025 | 18.72 | 18.73 | 18.53 | 18.61 | - | -0.16% | 199,334 |
| May 16, 2025 | 18.54 | 18.70 | 18.53 | 18.64 | - | 0.54% | 509,502 |
| May 15, 2025 | 18.62 | 18.62 | 18.45 | 18.54 | - | -0.43% | 78,694 |
| May 14, 2025 | 18.55 | 18.63 | 18.40 | 18.62 | - | 1.14% | 140,791 |
| May 13, 2025 | 18.35 | 18.46 | 18.25 | 18.41 | - | 0.77% | 278,121 |
| May 12, 2025 | 18.30 | 18.32 | 18.00 | 18.27 | - | 3.57% | 205,756 |
| May 9, 2025 | 17.78 | 17.78 | 17.59 | 17.64 | - | -0.17% | 110,524 |
| May 8, 2025 | 17.50 | 17.80 | 17.50 | 17.67 | - | 2.14% | 125,916 |
| May 7, 2025 | 17.41 | 17.41 | 17.11 | 17.30 | - | 0.46% | 49,540 |
| May 6, 2025 | 17.27 | 17.28 | 17.12 | 17.22 | - | -0.75% | 69,652 |
| May 5, 2025 | 17.47 | 17.47 | 17.27 | 17.35 | - | -0.69% | 103,718 |
| May 2, 2025 | 17.35 | 17.49 | 17.28 | 17.47 | - | 1.81% | 139,562 |
| May 1, 2025 | 17.09 | 17.29 | 17.08 | 17.16 | - | 1.84% | 185,392 |
| Apr 30, 2025 | 16.54 | 16.85 | 16.54 | 16.85 | - | -0.53% | 125,221 |
| Apr 29, 2025 | 16.88 | 16.95 | 16.78 | 16.94 | - | 0.95% | 168,363 |
| Apr 28, 2025 | 16.93 | 16.93 | 16.67 | 16.78 | - | -0.42% | 441,780 |
| Apr 25, 2025 | 16.81 | 16.85 | 16.65 | 16.85 | - | 0.78% | 112,814 |
| Apr 24, 2025 | 16.49 | 16.73 | 16.40 | 16.72 | - | 2.08% | 608,376 |
| Apr 23, 2025 | 16.58 | 16.58 | 16.32 | 16.38 | - | 2.44% | 135,603 |
| Apr 22, 2025 | 15.77 | 16.09 | 15.77 | 15.99 | - | 1.85% | 146,020 |
| Apr 21, 2025 | 15.91 | 15.91 | 15.49 | 15.70 | - | -1.69% | 163,512 |
| Apr 17, 2025 | 16.15 | 16.15 | 15.89 | 15.97 | - | - | 119,843 |
| Apr 16, 2025 | 16.27 | 16.27 | 15.80 | 15.97 | - | -2.62% | 121,943 |
| Apr 15, 2025 | 16.45 | 16.48 | 16.34 | 16.40 | - | 0.80% | 93,928 |
| Apr 14, 2025 | 16.62 | 16.62 | 16.15 | 16.27 | - | 0.25% | 480,378,897 |
| Apr 11, 2025 | 16.06 | 16.25 | 15.84 | 16.23 | - | 0.81% | 448,370 |
| Apr 10, 2025 | 16.60 | 16.60 | 15.64 | 16.10 | - | -3.25% | 396,937 |
| Apr 9, 2025 | 15.02 | 16.67 | 15.02 | 16.64 | - | 8.97% | 350,484 |
| Apr 8, 2025 | 16.03 | 16.07 | 15.05 | 15.27 | - | -1.86% | 353,041 |
| Apr 7, 2025 | 14.95 | 16.10 | 14.92 | 15.56 | - | -0.95% | 287,938 |
| Apr 4, 2025 | 16.00 | 16.11 | 15.54 | 15.71 | - | -5.02% | 1,275,920 |
| Apr 3, 2025 | 16.71 | 16.71 | 16.49 | 16.54 | - | -5.81% | 555,637 |