NEO:FINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	31.47	31.82	31.32	31.73	31.73	1.63%	695,025
Jul 30, 2026	31.03	31.30	30.81	31.22	31.22	2.29%	199,906
Jul 29, 2026	31.09	31.09	30.41	30.52	30.52	-1.74%	254,331
Jul 28, 2026	30.79	31.16	30.60	31.06	31.06	-0.26%	128,174
Jul 27, 2026	31.50	31.50	30.96	31.14	31.14	0.58%	205,847
Jul 24, 2026	31.05	31.23	30.87	30.96	30.96	-0.19%	647,604
Jul 23, 2026	31.35	31.35	30.88	31.02	31.02	-2.24%	192,552
Jul 22, 2026	32.05	32.05	31.50	31.73	31.73	-0.81%	330,792
Jul 21, 2026	32.01	32.08	31.82	31.99	31.99	1.14%	125,057
Jul 20, 2026	31.92	31.92	31.63	31.63	31.63	0.29%	128,772
Jul 17, 2026	31.43	31.74	31.15	31.54	31.54	-1.71%	228,332
Jul 16, 2026	32.81	33.09	31.92	32.09	32.09	-2.02%	174,899
Jul 15, 2026	32.75	32.85	32.45	32.75	32.75	0.77%	210,763
Jul 14, 2026	32.38	32.65	32.03	32.50	32.50	0.68%	204,769
Jul 13, 2026	32.57	32.94	32.14	32.28	32.28	-1.97%	155,469
Jul 10, 2026	33.00	33.17	32.46	32.93	32.93	-0.12%	188,726
Jul 9, 2026	32.97	33.10	32.48	32.97	32.97	1.38%	130,090
Jul 8, 2026	32.50	32.90	32.05	32.52	32.52	-0.76%	161,262
Jul 7, 2026	32.87	33.74	32.50	32.77	32.77	-0.85%	212,151
Jul 6, 2026	32.82	33.50	32.50	33.05	33.05	-0.42%	229,514
Jul 3, 2026	33.48	33.48	32.70	33.19	33.19	1.81%	112,350
Jul 2, 2026	33.35	33.40	32.25	32.60	32.60	-1.33%	374,600
Jun 30, 2026	32.80	33.19	32.65	33.04	33.04	1.23%	249,003
Jun 29, 2026	32.43	32.90	32.00	32.64	32.64	2.10%	168,210
Jun 26, 2026	31.84	32.26	31.50	31.97	31.97	-1.24%	258,815
Jun 25, 2026	32.97	32.97	31.95	32.37	32.37	0.28%	191,235
Jun 24, 2026	32.62	32.76	32.02	32.28	32.28	-0.40%	256,063
Jun 23, 2026	32.45	32.77	32.01	32.41	32.41	-3.40%	502,493
Jun 22, 2026	33.95	33.95	33.34	33.55	33.55	-0.50%	207,111
Jun 19, 2026	33.66	33.90	33.50	33.72	33.72	0.84%	110,694
Jun 18, 2026	33.31	33.56	33.00	33.44	33.44	2.61%	240,239
Jun 17, 2026	33.07	33.07	32.47	32.59	32.59	-0.12%	337,140
Jun 16, 2026	33.15	33.17	32.61	32.63	32.63	-1.27%	253,185
Jun 15, 2026	32.97	33.12	32.64	33.05	33.05	3.61%	458,080
Jun 12, 2026	31.77	32.20	31.35	31.90	31.90	1.05%	162,454
Jun 11, 2026	30.99	31.64	30.64	31.57	31.57	3.64%	830,677
Jun 10, 2026	31.18	31.31	30.43	30.46	30.46	-2.34%	315,946
Jun 9, 2026	31.91	32.10	30.20	31.19	31.19	-1.58%	985,414
Jun 8, 2026	31.82	31.93	31.50	31.69	31.69	1.54%	503,459
Jun 5, 2026	32.60	32.60	31.07	31.21	31.21	-5.51%	354,989
Jun 4, 2026	32.84	33.13	32.50	33.03	33.03	0.18%	165,858
Jun 3, 2026	33.39	33.39	32.80	32.97	32.97	-0.81%	239,001
Jun 2, 2026	33.32	33.33	32.85	33.24	33.24	0.30%	299,123
Jun 1, 2026	32.48	33.67	32.30	33.14	33.14	1.75%	304,337
May 29, 2026	32.76	32.80	32.47	32.57	32.57	-	389,672
May 28, 2026	32.41	32.66	32.04	32.57	32.57	0.84%	211,375
May 27, 2026	32.53	32.53	32.00	32.30	32.30	-0.03%	228,221
May 26, 2026	32.47	32.47	31.91	32.31	32.31	0.22%	275,019
May 25, 2026	31.43	32.50	31.43	32.24	32.24	3.20%	271,251
May 22, 2026	31.68	31.68	31.17	31.24	31.24	0.29%	173,490