NEO:FINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	32.48	33.67	32.30	33.14	33.14	1.75%	304,337
May 29, 2026	32.76	32.80	32.47	32.57	32.57	-	389,672
May 28, 2026	32.41	32.66	32.04	32.57	32.57	0.84%	211,375
May 27, 2026	32.53	32.53	32.00	32.30	32.30	-0.03%	228,221
May 26, 2026	32.47	32.47	31.91	32.31	32.31	0.22%	275,019
May 25, 2026	31.43	32.50	31.43	32.24	32.24	3.20%	271,251
May 22, 2026	31.68	31.68	31.17	31.24	31.24	0.29%	173,490
May 21, 2026	30.78	31.29	30.67	31.15	31.15	1.40%	339,590
May 20, 2026	30.46	30.75	30.30	30.72	30.72	1.55%	185,248
May 19, 2026	30.29	30.52	29.56	30.25	30.25	-1.91%	394,825
May 15, 2026	31.08	31.08	30.34	30.84	30.84	-2.31%	253,012
May 14, 2026	31.55	31.65	31.20	31.57	31.57	-0.03%	330,800
May 13, 2026	31.44	31.65	30.89	31.58	31.58	1.74%	536,407
May 12, 2026	31.38	31.38	30.23	31.04	31.04	-1.74%	262,776
May 11, 2026	31.29	31.65	31.12	31.59	31.59	1.41%	364,740
May 8, 2026	30.60	31.15	30.49	31.15	31.15	3.52%	590,280
May 7, 2026	30.58	30.58	29.95	30.09	30.09	-1.99%	353,932
May 6, 2026	30.59	30.73	29.95	30.70	30.70	2.37%	378,745
May 5, 2026	29.74	30.04	29.45	29.99	29.99	2.81%	333,960
May 4, 2026	29.01	29.39	28.95	29.17	29.17	0.93%	493,948
May 1, 2026	28.45	28.97	28.23	28.90	28.90	0.98%	237,576
Apr 30, 2026	28.70	28.70	28.05	28.62	28.62	1.60%	216,576
Apr 29, 2026	28.10	28.32	27.93	28.17	28.17	1.19%	191,290
Apr 28, 2026	27.99	27.99	27.44	27.84	27.84	-1.24%	648,556
Apr 27, 2026	28.11	28.19	27.82	28.19	28.19	0.68%	205,484
Apr 24, 2026	27.73	28.01	27.63	28.00	28.00	2.56%	286,140
Apr 23, 2026	27.50	27.60	27.00	27.30	27.30	-0.80%	386,813
Apr 22, 2026	27.18	27.52	27.07	27.52	27.52	2.72%	246,756
Apr 21, 2026	27.06	27.25	26.79	26.79	26.79	-0.96%	217,903
Apr 20, 2026	27.26	27.26	26.75	27.05	27.05	-0.81%	132,803
Apr 17, 2026	27.24	27.41	27.10	27.27	27.27	1.04%	572,273
Apr 16, 2026	27.02	27.02	26.58	26.99	26.99	0.63%	175,925
Apr 15, 2026	27.00	27.00	26.50	26.82	26.82	-0.26%	151,968
Apr 14, 2026	26.55	26.89	26.37	26.89	26.89	2.48%	240,541
Apr 13, 2026	25.94	27.00	25.75	26.24	26.24	1.04%	172,277
Apr 10, 2026	25.70	25.98	25.65	25.97	25.97	1.33%	183,313
Apr 9, 2026	25.32	25.63	25.15	25.63	25.63	1.38%	286,981
Apr 8, 2026	25.42	25.69	25.06	25.28	25.28	4.25%	358,881
Apr 7, 2026	24.28	24.31	23.83	24.25	24.25	-0.08%	107,339
Apr 6, 2026	24.00	24.30	24.00	24.27	24.27	1.38%	255,298
Apr 2, 2026	23.35	24.08	23.20	23.94	23.94	-1.07%	389,613
Apr 1, 2026	23.44	24.59	23.44	24.20	24.20	3.95%	529,716
Mar 31, 2026	22.59	23.40	22.53	23.28	23.28	4.54%	270,287
Mar 30, 2026	22.98	22.98	22.14	22.27	22.27	-1.50%	305,875
Mar 27, 2026	22.80	22.87	22.55	22.61	22.61	-0.96%	144,757
Mar 26, 2026	23.61	23.61	22.83	22.83	22.83	-3.79%	217,230
Mar 25, 2026	23.52	23.81	23.52	23.73	23.73	1.71%	188,543
Mar 24, 2026	23.54	23.54	23.17	23.33	23.33	-1.02%	325,780
Mar 23, 2026	23.81	23.88	23.40	23.57	23.57	1.51%	229,751
Mar 20, 2026	23.93	23.93	23.03	23.22	23.22	-2.93%	274,415