NEO:FINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	31.89	31.90	31.58	31.83	-	0.54%	111,642
Aug 20, 2026	31.87	31.87	31.62	31.66	-	-1.43%	453,552
Aug 19, 2026	32.05	32.18	31.80	32.12	-	-	29,792
Aug 18, 2026	32.10	32.32	32.05	32.12	-	-1.47%	338,390
Aug 17, 2026	32.89	32.89	32.52	32.60	-	-0.46%	147,718
Aug 14, 2026	33.04	33.04	32.68	32.75	-	-0.88%	142,809
Aug 13, 2026	32.89	33.12	32.86	33.04	-	0.46%	131,605
Aug 12, 2026	33.04	33.20	32.74	32.89	-	0.43%	110,886
Aug 11, 2026	33.17	33.17	32.65	32.75	-	-0.76%	226,499
Aug 10, 2026	33.05	33.09	32.84	33.00	-	0.36%	143,109
Aug 7, 2026	32.91	32.94	32.70	32.88	-	0.70%	194,567
Aug 6, 2026	32.64	32.77	32.50	32.65	-	-0.55%	257,521
Aug 5, 2026	33.15	33.28	32.80	32.83	-	-0.30%	222,617
Aug 4, 2026	32.60	33.09	32.59	32.93	-	3.65%	357,789
Jul 31, 2026	31.47	31.82	31.32	31.77	-	1.76%	695,025
Jul 30, 2026	31.03	31.30	30.81	31.22	-	2.60%	199,906
Jul 29, 2026	31.09	31.09	30.41	30.43	-	-2.03%	254,231
Jul 28, 2026	30.79	31.16	30.60	31.06	-	0.19%	128,174
Jul 27, 2026	31.50	31.50	30.96	31.00	-	-	138,142
Jul 24, 2026	31.05	31.23	30.87	31.00	-	-0.29%	647,473
Jul 23, 2026	31.35	31.35	30.88	31.09	-	-2.05%	192,552
Jul 22, 2026	32.05	32.05	31.50	31.74	-	-0.97%	330,792
Jul 21, 2026	32.01	32.08	31.82	32.05	-	1.62%	125,057
Jul 20, 2026	31.92	31.92	31.54	31.54	-	-	128,764
Jul 17, 2026	31.43	31.74	31.15	31.54	-	-1.71%	228,332
Jul 16, 2026	32.81	33.09	31.92	32.09	-	-2.02%	174,899
Jul 15, 2026	32.75	32.85	32.45	32.75	-	0.74%	210,763
Jul 14, 2026	32.38	32.65	32.03	32.51	-	0.76%	204,769
Jul 13, 2026	32.57	32.94	32.14	32.27	-	-2.02%	153,010
Jul 10, 2026	33.00	33.17	32.46	32.93	-	-0.12%	188,711
Jul 9, 2026	32.97	33.10	32.48	32.97	-	1.38%	130,090
Jul 8, 2026	32.50	32.90	32.05	32.52	-	-1.16%	161,262
Jul 7, 2026	32.87	33.74	32.50	32.90	-	-0.45%	212,151
Jul 6, 2026	32.82	33.50	32.50	33.05	-	0.36%	229,514
Jul 3, 2026	33.48	33.48	32.70	32.93	-	1.01%	112,350
Jul 2, 2026	33.35	33.40	32.25	32.60	-	-1.33%	374,600
Jun 30, 2026	32.80	33.19	32.65	33.04	-	1.29%	248,903
Jun 29, 2026	32.43	32.90	32.00	32.62	-	0.96%	168,210
Jun 26, 2026	31.84	32.31	31.50	32.31	-	-	93,733
Jun 25, 2026	32.97	32.97	31.95	32.31	-	0.09%	191,235
Jun 24, 2026	32.62	32.76	32.02	32.28	-	-0.43%	256,063
Jun 23, 2026	32.45	32.77	32.01	32.42	-	-3.37%	502,493
Jun 22, 2026	33.95	33.95	33.34	33.55	-	-0.53%	207,111
Jun 19, 2026	33.07	33.90	32.50	33.73	-	0.81%	646,781
Jun 18, 2026	33.07	33.49	32.50	33.46	-	2.54%	536,087
Jun 17, 2026	33.07	33.07	32.50	32.63	-	-	321,312
Jun 16, 2026	33.15	33.17	32.61	32.63	-	-1.33%	253,185
Jun 15, 2026	32.97	33.12	32.64	33.07	-	8.57%	458,080
Jun 12, 2026	31.77	32.20	30.46	30.46	-	-	75,372
Jun 11, 2026	30.99	31.55	30.46	30.46	-	-2.65%	287,290