NEO:FINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	32.84	32.84	32.40	32.62	-	-0.82%	450,043
Nov 9, 2026	32.31	32.95	32.25	32.89	-	2.65%	412,639
Nov 6, 2026	32.38	32.38	31.73	32.04	-	0.66%	683,559
Nov 5, 2026	32.96	32.96	31.51	31.83	-	-2.78%	585,278
Nov 4, 2026	32.03	33.50	32.03	32.74	-	2.22%	528,350
Nov 3, 2026	32.03	32.03	32.03	32.03	-	1.04%	929
Nov 2, 2026	32.43	32.43	31.69	31.70	-	-1.49%	178,120
Oct 30, 2026	32.55	32.55	31.86	32.18	-	-3.42%	262,707
Oct 29, 2026	33.46	33.46	33.05	33.32	-	-0.30%	152,522
Oct 28, 2026	33.49	33.57	33.42	33.42	-	-	511
Oct 27, 2026	32.95	33.48	32.95	33.42	-	1.40%	231,009
Oct 26, 2026	32.91	33.13	32.69	32.96	-	0.52%	328,466
Oct 23, 2026	32.69	32.84	32.40	32.79	-	0.12%	191,095
Oct 22, 2026	33.29	33.34	32.55	32.75	-	-3.08%	506,345
Oct 21, 2026	33.50	33.85	33.37	33.79	-	1.62%	491,229
Oct 20, 2026	32.88	33.37	32.85	33.25	-	0.36%	208,136
Oct 19, 2026	33.25	33.25	32.94	33.13	-	0.76%	275,550
Oct 16, 2026	33.84	33.84	32.70	32.88	-	-2.84%	356,422
Oct 15, 2026	33.44	33.86	33.15	33.84	-	0.09%	196,687
Oct 14, 2026	34.35	34.48	33.74	33.81	-	-1.91%	231,499
Oct 13, 2026	34.57	34.58	34.34	34.47	-	-1.43%	344,934
Oct 9, 2026	34.99	35.06	34.62	34.97	-	2.12%	287,031
Oct 8, 2026	34.85	34.85	34.10	34.25	-	-1.96%	330,052
Oct 7, 2026	35.00	35.00	34.60	34.93	-	-0.40%	301,365
Oct 6, 2026	35.70	35.83	35.07	35.07	-	-1.02%	283,871
Oct 5, 2026	34.86	35.50	34.86	35.43	-	1.69%	368,084
Oct 2, 2026	34.85	34.85	34.64	34.84	-	1.16%	140,688
Oct 1, 2026	34.74	34.74	34.25	34.44	-	0.06%	303,528
Sep 30, 2026	34.40	34.68	34.26	34.42	-	0.47%	183,156
Sep 29, 2026	34.34	34.34	34.05	34.26	-	-0.17%	170,502
Sep 28, 2026	34.11	34.32	34.11	34.32	-	-	6,100
Sep 25, 2026	34.57	34.57	34.20	34.32	-	-	73,630
Sep 24, 2026	33.78	34.38	33.66	34.32	-	0.94%	339,447
Sep 23, 2026	34.10	34.12	33.80	34.00	-	-	137,991
Sep 22, 2026	33.85	34.18	33.83	34.00	-	-	401,763
Sep 21, 2026	33.40	34.00	33.28	34.00	-	2.66%	277,454
Sep 18, 2026	33.14	33.14	32.89	33.12	-	0.24%	221,101
Sep 17, 2026	32.88	33.07	32.70	33.04	-	2.13%	520,006
Sep 16, 2026	32.35	32.57	32.07	32.35	-	0.40%	161,601
Sep 15, 2026	32.39	32.39	32.02	32.22	-	-0.25%	581,127
Sep 14, 2026	31.75	32.41	31.75	32.30	-	0.50%	115,420
Sep 11, 2026	32.02	32.25	32.02	32.14	-	0.25%	98,678
Sep 10, 2026	31.86	32.06	31.61	32.06	-	-	962,098
Sep 9, 2026	32.16	32.16	31.98	32.06	-	-0.59%	174,879
Sep 8, 2026	32.45	32.45	32.07	32.25	-	-0.46%	240,092
Sep 4, 2026	32.55	32.55	32.32	32.40	-	0.19%	142,584
Sep 3, 2026	31.90	32.45	31.90	32.34	-	1.38%	163,019
Sep 2, 2026	31.98	32.00	31.74	31.90	-	-0.16%	259,833
Sep 1, 2026	32.29	32.29	31.88	31.95	-	-1.75%	365,216
Aug 31, 2026	32.60	32.60	32.23	32.52	-	-0.18%	247,471