NEO:FINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	34.40	34.68	34.26	34.42	-	0.47%	226,663
Sep 29, 2026	34.34	34.34	34.05	34.26	-	-0.17%	171,338
Sep 28, 2026	34.11	34.32	34.11	34.32	-	-	6,100
Sep 25, 2026	34.57	34.57	34.20	34.32	-	-	73,630
Sep 24, 2026	33.78	34.38	33.66	34.32	-	0.94%	339,447
Sep 23, 2026	34.10	34.12	33.80	34.00	-	-	137,991
Sep 22, 2026	33.85	34.18	33.83	34.00	-	-	401,763
Sep 21, 2026	33.40	34.00	33.28	34.00	-	2.66%	277,454
Sep 18, 2026	33.14	33.14	32.89	33.12	-	0.24%	221,101
Sep 17, 2026	32.88	33.07	32.70	33.04	-	2.13%	520,006
Sep 16, 2026	32.35	32.57	32.07	32.35	-	0.40%	161,601
Sep 15, 2026	32.39	32.39	32.02	32.22	-	-0.25%	581,127
Sep 14, 2026	31.75	32.41	31.75	32.30	-	0.50%	115,420
Sep 11, 2026	32.02	32.25	32.02	32.14	-	0.25%	98,678
Sep 10, 2026	31.86	32.06	31.61	32.06	-	-	962,098
Sep 9, 2026	32.16	32.16	31.98	32.06	-	-0.59%	174,879
Sep 8, 2026	32.45	32.45	32.07	32.25	-	-0.46%	240,092
Sep 4, 2026	32.55	32.55	32.32	32.40	-	0.19%	142,584
Sep 3, 2026	31.90	32.45	31.90	32.34	-	1.38%	163,019
Sep 2, 2026	31.98	32.00	31.74	31.90	-	-0.16%	259,833
Sep 1, 2026	32.29	32.29	31.88	31.95	-	-1.75%	365,216
Aug 31, 2026	32.60	32.60	32.23	32.52	-	-0.18%	247,471
Aug 28, 2026	32.72	32.88	32.50	32.58	-	1.40%	557,772
Aug 27, 2026	32.56	32.68	32.13	32.13	-	-	64,069
Aug 26, 2026	32.09	32.18	31.96	32.13	-	0.94%	132,509
Aug 25, 2026	32.05	32.08	31.83	31.83	-	-	26,095
Aug 24, 2026	31.78	31.83	31.77	31.83	-	-	1,100
Aug 21, 2026	31.89	31.90	31.58	31.83	-	0.54%	123,898
Aug 20, 2026	31.87	31.87	31.62	31.66	-	-1.43%	453,552
Aug 19, 2026	32.05	32.18	31.80	32.12	-	-	29,792
Aug 18, 2026	32.10	32.32	32.05	32.12	-	-1.47%	338,390
Aug 17, 2026	32.89	32.89	32.52	32.60	-	-0.46%	147,718
Aug 14, 2026	33.04	33.04	32.68	32.75	-	-0.88%	142,809
Aug 13, 2026	32.89	33.12	32.86	33.04	-	0.46%	131,605
Aug 12, 2026	33.04	33.20	32.74	32.89	-	0.43%	110,886
Aug 11, 2026	33.17	33.17	32.65	32.75	-	-0.76%	226,499
Aug 10, 2026	33.05	33.09	32.84	33.00	-	0.36%	143,109
Aug 7, 2026	32.91	32.94	32.70	32.88	-	0.70%	194,567
Aug 6, 2026	32.64	32.77	32.50	32.65	-	-0.55%	257,521
Aug 5, 2026	33.15	33.28	32.80	32.83	-	-0.30%	222,617
Aug 4, 2026	32.60	33.09	32.59	32.93	-	3.65%	357,789
Jul 31, 2026	31.47	31.82	31.32	31.77	-	1.76%	695,025
Jul 30, 2026	31.03	31.30	30.81	31.22	-	2.60%	199,906
Jul 29, 2026	31.09	31.09	30.41	30.43	-	-2.03%	254,231
Jul 28, 2026	30.79	31.16	30.60	31.06	-	0.19%	128,174
Jul 27, 2026	31.50	31.50	30.96	31.00	-	-	138,142
Jul 24, 2026	31.05	31.23	30.87	31.00	-	-0.29%	647,473
Jul 23, 2026	31.35	31.35	30.88	31.09	-	-2.05%	192,552
Jul 22, 2026	32.05	32.05	31.50	31.74	-	-0.97%	330,792
Jul 21, 2026	32.01	32.08	31.82	32.05	-	1.62%	125,057