NEO:FIXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	17.87	17.87	17.87	17.87	17.87	-0.39%	100
Mar 19, 2026	17.94	17.94	17.94	17.94	17.94	0.39%	100
Mar 12, 2026	17.87	17.87	17.87	17.87	17.87	-0.50%	1,403
Mar 9, 2026	17.96	17.96	17.96	17.96	17.96	-1.48%	200
Feb 13, 2026	18.23	18.23	18.23	18.23	18.18	0.61%	1,200
Feb 6, 2026	18.18	18.18	18.12	18.12	18.07	-0.17%	5,955
Feb 4, 2026	18.15	18.15	18.15	18.15	18.10	-	1,100
Jan 27, 2026	18.15	18.15	18.15	18.15	18.04	0.11%	100
Jan 22, 2026	18.13	18.13	18.13	18.13	18.02	0.28%	200
Jan 21, 2026	18.08	18.08	18.08	18.08	17.97	-0.22%	100
Jan 19, 2026	18.12	18.12	18.12	18.12	18.01	-0.44%	700
Jan 16, 2026	18.16	18.20	18.16	18.20	18.09	0.66%	1,300
Jan 12, 2026	18.08	18.08	18.08	18.08	17.97	-0.06%	1,100
Jan 7, 2026	18.08	18.10	18.01	18.09	17.98	-	14,100
Jan 6, 2026	18.09	18.09	18.09	18.09	17.98	-0.55%	500
Dec 29, 2025	18.19	18.19	18.19	18.19	18.03	0.44%	900
Dec 24, 2025	18.11	18.11	18.11	18.11	17.95	0.11%	1,100
Dec 22, 2025	18.03	18.09	18.03	18.09	17.93	0.22%	1,800
Dec 17, 2025	18.05	18.05	18.05	18.05	17.89	0.06%	100
Dec 16, 2025	18.03	18.04	18.03	18.04	17.88	-0.17%	5,500
Dec 15, 2025	18.07	18.07	18.07	18.07	17.91	0.22%	5,000
Dec 11, 2025	18.03	18.03	18.03	18.03	17.87	-0.06%	400
Dec 9, 2025	18.04	18.04	18.04	18.04	17.88	0.22%	1,000
Dec 5, 2025	18.00	18.00	18.00	18.00	17.84	-0.99%	8,103
Dec 3, 2025	18.18	18.18	18.18	18.18	18.02	0.06%	2,201
Dec 2, 2025	18.17	18.17	18.17	18.17	18.01	-0.71%	1,200
Nov 27, 2025	18.30	18.30	18.30	18.30	18.08	0.55%	6,500
Nov 14, 2025	18.20	18.20	18.20	18.20	17.98	-0.27%	1,099
Nov 5, 2025	18.25	18.25	18.25	18.25	18.03	0.11%	100
Nov 4, 2025	18.23	18.23	18.23	18.23	18.01	-0.55%	1,400
Oct 31, 2025	18.33	18.33	18.33	18.33	18.11	-0.16%	1,600
Oct 27, 2025	18.36	18.36	18.36	18.36	18.09	0.27%	1,000
Oct 23, 2025	18.31	18.31	18.31	18.31	18.04	0.27%	1,600
Oct 15, 2025	18.32	18.32	18.26	18.26	17.99	0.38%	800
Oct 10, 2025	18.19	18.19	18.19	18.19	17.92	-	800
Oct 2, 2025	18.19	18.19	18.19	18.19	17.92	0.06%	1,000
Oct 1, 2025	18.18	18.18	18.18	18.18	17.91	-0.05%	200
Sep 30, 2025	18.19	18.19	18.19	18.19	17.92	-	100
Sep 29, 2025	18.19	18.19	18.19	18.19	17.92	-0.05%	7,500
Sep 26, 2025	18.25	18.25	18.20	18.20	17.87	-0.05%	600