NEO:FIXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	18.18	18.18	18.12	18.12	18.12	-0.17%	5,955
Feb 4, 2026	18.15	18.15	18.15	18.15	18.15	-	1,100
Jan 27, 2026	18.15	18.15	18.15	18.15	18.15	0.11%	100
Jan 22, 2026	18.13	18.13	18.13	18.13	18.13	0.28%	200
Jan 21, 2026	18.08	18.08	18.08	18.08	18.08	-0.22%	100
Jan 19, 2026	18.12	18.12	18.12	18.12	18.12	-0.44%	700
Jan 16, 2026	18.16	18.20	18.16	18.20	18.20	0.66%	1,300
Jan 12, 2026	18.08	18.08	18.08	18.08	18.08	-0.06%	1,100
Jan 7, 2026	18.08	18.10	18.01	18.09	18.09	-	14,100
Jan 6, 2026	18.09	18.09	18.09	18.09	18.09	-0.55%	500
Dec 29, 2025	18.19	18.19	18.19	18.19	18.19	0.44%	900
Dec 24, 2025	18.11	18.11	18.11	18.11	18.11	0.11%	1,100
Dec 22, 2025	18.03	18.09	18.03	18.09	18.09	0.22%	1,800
Dec 17, 2025	18.05	18.05	18.05	18.05	18.05	0.06%	100
Dec 16, 2025	18.03	18.04	18.03	18.04	18.04	-0.17%	5,500
Dec 15, 2025	18.07	18.07	18.07	18.07	18.07	0.22%	5,000
Dec 11, 2025	18.03	18.03	18.03	18.03	18.03	-0.06%	400
Dec 9, 2025	18.04	18.04	18.04	18.04	18.04	0.22%	1,000
Dec 5, 2025	18.00	18.00	18.00	18.00	18.00	-0.99%	8,103
Dec 3, 2025	18.18	18.18	18.18	18.18	18.18	0.06%	2,201
Dec 2, 2025	18.17	18.17	18.17	18.17	18.17	-0.71%	1,200
Nov 27, 2025	18.30	18.30	18.30	18.30	18.30	0.55%	6,500
Nov 14, 2025	18.20	18.20	18.20	18.20	18.20	-0.27%	1,099
Nov 5, 2025	18.25	18.25	18.25	18.25	18.25	0.11%	100
Nov 4, 2025	18.23	18.23	18.23	18.23	18.23	-0.55%	1,400
Oct 31, 2025	18.33	18.33	18.33	18.33	18.33	-0.16%	1,600
Oct 27, 2025	18.36	18.36	18.36	18.36	18.36	0.27%	1,000
Oct 23, 2025	18.31	18.31	18.31	18.31	18.31	0.27%	1,600
Oct 15, 2025	18.32	18.32	18.26	18.26	18.26	0.38%	800
Oct 10, 2025	18.19	18.19	18.19	18.19	18.19	-	800
Oct 2, 2025	18.19	18.19	18.19	18.19	18.19	0.06%	1,000
Oct 1, 2025	18.18	18.18	18.18	18.18	18.18	-0.05%	200
Sep 30, 2025	18.19	18.19	18.19	18.19	18.19	-	100
Sep 29, 2025	18.19	18.19	18.19	18.19	18.19	-0.05%	7,500
Sep 26, 2025	18.25	18.25	18.20	18.20	18.20	-0.05%	600
Sep 24, 2025	18.21	18.21	18.21	18.21	18.21	-0.22%	170
Sep 17, 2025	18.25	18.25	18.25	18.25	18.25	0.11%	100
Sep 16, 2025	18.23	18.23	18.23	18.23	18.23	0.55%	1,700
Sep 8, 2025	18.13	18.13	18.13	18.13	18.13	0.89%	1,203
Sep 4, 2025	17.97	17.97	17.97	17.97	17.97	0.22%	1,600
Sep 3, 2025	17.93	17.93	17.93	17.93	17.93	0.22%	200
Sep 2, 2025	17.89	17.89	17.89	17.89	17.89	-0.67%	600
Aug 28, 2025	18.01	18.01	18.01	18.01	18.01	0.56%	500
Aug 26, 2025	17.91	17.91	17.91	17.91	17.91	-0.06%	200
Aug 19, 2025	17.92	17.92	17.92	17.92	17.92	-0.55%	100
Aug 14, 2025	17.96	18.02	17.96	18.02	18.02	0.11%	600