Evolve Active Core Fixed Income ETF (NEO:FIXD)
Canada · Delayed Price · Currency is CAD 17.72
+0.08 (0.45%)
Sep 22, 2026, 3:38 PM EST
NEO:FIXD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 17.67 | 17.72 | 17.67 | 17.72 | 17.72 | 0.45% | 14,544 |
| Sep 18, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - | - |
| Sep 17, 2026 | 17.63 | 17.65 | 17.63 | 17.64 | 17.64 | 0.92% | 269,893 |
| Sep 16, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | - |
| Sep 15, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | - |
| Sep 14, 2026 | 17.47 | 17.52 | 17.47 | 17.48 | 17.48 | -0.68% | 600 |
| Sep 11, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Sep 10, 2026 | 17.48 | 17.60 | 17.48 | 17.60 | 17.60 | -0.68% | 1,750 |
| Sep 9, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - | - |
| Sep 8, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - | 3 |
| Sep 4, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - | - |
| Sep 3, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - | - |
| Sep 2, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - | - |
| Sep 1, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - | - |
| Aug 31, 2026 | 17.71 | 17.72 | 17.71 | 17.72 | 17.72 | -0.37% | 2,600 |
| Aug 28, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.79 | - | 1 |
| Aug 27, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.79 | - | - |
| Aug 26, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.79 | - | - |
| Aug 25, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.79 | - | - |
| Aug 24, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.79 | - | - |
| Aug 21, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.79 | - | - |
| Aug 20, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.79 | - | - |
| Aug 19, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.79 | - | - |
| Aug 18, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.79 | - | - |
| Aug 17, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.79 | - | - |
| Aug 14, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.79 | - | - |
| Aug 13, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.79 | - | - |
| Aug 12, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.79 | - | - |
| Aug 11, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.79 | - | - |
| Aug 10, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.79 | - | - |
| Aug 7, 2026 | 17.82 | 17.84 | 17.82 | 17.84 | 17.79 | -0.45% | 4,401 |
| Aug 6, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.87 | - | - |
| Aug 5, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.87 | - | - |
| Aug 4, 2026 | 17.93 | 17.93 | 17.92 | 17.92 | 17.87 | - | 287 |
| Jul 31, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.87 | 0.31% | - |
| Jul 30, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.81 | - | - |
| Jul 29, 2026 | 17.90 | 17.92 | 17.90 | 17.92 | 17.81 | -0.44% | 100 |
| Jul 28, 2026 | 17.98 | 18.00 | 17.98 | 18.00 | 17.89 | 0.67% | 100 |
| Jul 27, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.77 | - | - |
| Jul 24, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.77 | -0.22% | 100 |
| Jul 23, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.81 | - | - |
| Jul 22, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.81 | - | - |
| Jul 21, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.81 | -0.11% | 100 |
| Jul 20, 2026 | 17.91 | 17.95 | 17.91 | 17.94 | 17.83 | - | 7,500 |
| Jul 17, 2026 | 17.92 | 17.94 | 17.92 | 17.94 | 17.83 | - | 200 |
| Jul 16, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.83 | - | - |
| Jul 15, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.83 | - | - |
| Jul 14, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.83 | - | - |
| Jul 13, 2026 | 17.91 | 17.94 | 17.91 | 17.94 | 17.83 | - | 300 |
| Jul 10, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.83 | - | - |