NEO:FIXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.13	18.13	18.13	18.13	18.13	0.33%	200
Jun 22, 2026	18.07	18.07	18.07	18.07	18.07	0.17%	100
Jun 1, 2026	18.03	18.04	18.03	18.04	18.04	0.53%	7,600
May 22, 2026	18.00	18.00	18.00	18.00	17.95	0.48%	100
Apr 23, 2026	17.97	17.97	17.97	17.97	17.86	-0.17%	400
Apr 21, 2026	17.99	18.00	17.99	18.00	17.89	0.28%	2,702
Apr 16, 2026	17.95	17.95	17.95	17.95	17.84	0.56%	1,005
Apr 7, 2026	17.85	17.85	17.85	17.85	17.74	-0.50%	1,000
Apr 6, 2026	17.94	17.94	17.94	17.94	17.83	0.70%	100
Mar 20, 2026	17.87	17.87	17.87	17.87	17.71	-0.39%	100
Mar 19, 2026	17.94	17.94	17.94	17.94	17.78	0.40%	100
Mar 12, 2026	17.87	17.87	17.87	17.87	17.71	-0.50%	1,403
Mar 9, 2026	17.96	17.96	17.96	17.96	17.80	-1.18%	200
Feb 13, 2026	18.23	18.23	18.23	18.23	18.01	0.60%	1,200
Feb 6, 2026	18.18	18.18	18.12	18.12	17.90	-0.16%	5,955
Feb 4, 2026	18.15	18.15	18.15	18.15	17.93	0.30%	1,100
Jan 27, 2026	18.15	18.15	18.15	18.15	17.88	0.11%	100
Jan 22, 2026	18.13	18.13	18.13	18.13	17.86	0.28%	200
Jan 21, 2026	18.08	18.08	18.08	18.08	17.81	-0.22%	100
Jan 19, 2026	18.12	18.12	18.12	18.12	17.85	-0.44%	700
Jan 16, 2026	18.16	18.20	18.16	18.20	17.92	0.66%	1,300
Jan 12, 2026	18.08	18.08	18.08	18.08	17.81	-0.06%	1,100
Jan 7, 2026	18.08	18.10	18.01	18.09	17.82	-	14,100
Jan 6, 2026	18.09	18.09	18.09	18.09	17.82	-0.25%	500