Evolve Active Core Fixed Income ETF (NEO:FIXD)
Canada · Delayed Price · Currency is CAD 17.62
-0.07 (-0.40%)
Nov 12, 2026, 1:23 PM EST
NEO:FIXD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.40% | 768 |
| Nov 11, 2026 | 17.66 | 17.71 | 17.66 | 17.69 | 17.69 | -0.45% | 10,944 |
| Nov 10, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - | 23 |
| Nov 9, 2026 | 17.75 | 17.77 | 17.75 | 17.77 | 17.77 | 0.23% | 19,786 |
| Nov 6, 2026 | 17.76 | 17.76 | 17.72 | 17.73 | 17.73 | 0.17% | 503 |
| Nov 5, 2026 | 17.72 | 17.72 | 17.70 | 17.70 | 17.70 | 0.17% | 2,700 |
| Nov 4, 2026 | 17.61 | 17.68 | 17.61 | 17.67 | 17.67 | 0.57% | 3,300 |
| Nov 3, 2026 | 17.60 | 17.60 | 17.57 | 17.57 | 17.57 | -0.45% | 600 |
| Nov 2, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.51% | 4,600 |
| Oct 30, 2026 | 17.59 | 17.64 | 17.56 | 17.56 | 17.56 | 0.09% | 25,357 |
| Oct 29, 2026 | 17.61 | 17.61 | 17.60 | 17.60 | 17.55 | 0.06% | 500 |
| Oct 28, 2026 | 17.58 | 17.59 | 17.53 | 17.59 | 17.54 | - | 1,800 |
| Oct 27, 2026 | 17.59 | 17.59 | 17.57 | 17.59 | 17.54 | 0.06% | 400 |
| Oct 26, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.53 | -0.28% | 200 |
| Oct 23, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.58 | - | - |
| Oct 22, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.58 | 0.34% | 1,636 |
| Oct 21, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.52 | - | 13 |
| Oct 20, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.52 | - | - |
| Oct 19, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.52 | - | - |
| Oct 16, 2026 | 17.53 | 17.57 | 17.53 | 17.57 | 17.52 | 0.11% | 600 |
| Oct 15, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.50 | - | - |
| Oct 14, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.50 | - | - |
| Oct 13, 2026 | 17.57 | 17.72 | 17.55 | 17.55 | 17.50 | 0.17% | 27,300 |
| Oct 9, 2026 | 17.55 | 17.55 | 17.52 | 17.52 | 17.47 | 0.34% | 1,818 |
| Oct 8, 2026 | 17.45 | 17.46 | 17.44 | 17.46 | 17.41 | - | 25,028 |
| Oct 7, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.41 | - | 3 |
| Oct 6, 2026 | 17.48 | 17.48 | 17.44 | 17.46 | 17.41 | 0.11% | 500 |
| Oct 5, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.39 | - | 2 |
| Oct 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.39 | - | - |
| Oct 1, 2026 | 17.43 | 17.47 | 17.43 | 17.44 | 17.39 | -0.28% | 15,206 |
| Sep 30, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.44 | - | 55 |
| Sep 29, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.44 | 0.31% | - |
| Sep 28, 2026 | 17.45 | 17.49 | 17.45 | 17.49 | 17.38 | - | 113 |
| Sep 25, 2026 | 17.52 | 17.52 | 17.49 | 17.49 | 17.38 | - | 300 |
| Sep 24, 2026 | 17.56 | 17.56 | 17.49 | 17.49 | 17.38 | -0.85% | 600 |
| Sep 23, 2026 | 17.58 | 17.64 | 17.58 | 17.64 | 17.53 | - | 201 |
| Sep 22, 2026 | 17.67 | 17.72 | 17.64 | 17.64 | 17.53 | - | 14,100 |
| Sep 21, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.53 | - | - |
| Sep 18, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.53 | - | - |
| Sep 17, 2026 | 17.63 | 17.65 | 17.63 | 17.64 | 17.53 | 0.92% | 269,893 |
| Sep 16, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.37 | - | - |
| Sep 15, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.37 | - | - |
| Sep 14, 2026 | 17.47 | 17.52 | 17.47 | 17.48 | 17.37 | -0.68% | 600 |
| Sep 11, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.49 | - | - |
| Sep 10, 2026 | 17.48 | 17.60 | 17.48 | 17.60 | 17.49 | -0.68% | 1,750 |
| Sep 9, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.61 | - | - |
| Sep 8, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.61 | - | 3 |
| Sep 4, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.61 | - | - |
| Sep 3, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.61 | - | - |
| Sep 2, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.61 | - | - |