Skip to main content
logo
Evolve Active Core Fixed Income ETF (NEO:FIXD)
Canada flag Canada · Delayed Price · Currency is CAD
17.97
-0.03 (-0.17%)
At close: Apr 23, 2026

NEO:FIXD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202617.9717.9717.9717.9717.97-0.17%400
Apr 21, 202617.9918.0017.9918.0018.000.28%2,702
Apr 16, 202617.9517.9517.9517.9517.950.56%1,005
Apr 7, 202617.8517.8517.8517.8517.85-0.50%1,000
Apr 6, 202617.9417.9417.9417.9417.940.39%100
Mar 20, 202617.8717.8717.8717.8717.82-0.39%100
Mar 19, 202617.9417.9417.9417.9417.890.39%100
Mar 12, 202617.8717.8717.8717.8717.82-0.50%1,403
Mar 9, 202617.9617.9617.9617.9617.91-1.48%200
Feb 13, 202618.2318.2318.2318.2318.120.61%1,200
Feb 6, 202618.1818.1818.1218.1218.01-0.17%5,955
Feb 4, 202618.1518.1518.1518.1518.04-1,100
Jan 27, 202618.1518.1518.1518.1517.990.11%100
Jan 22, 202618.1318.1318.1318.1317.970.28%200
Jan 21, 202618.0818.0818.0818.0817.92-0.22%100
Jan 19, 202618.1218.1218.1218.1217.96-0.44%700
Jan 16, 202618.1618.2018.1618.2018.030.66%1,300
Jan 12, 202618.0818.0818.0818.0817.92-0.06%1,100
Jan 7, 202618.0818.1018.0118.0917.93-14,100
Jan 6, 202618.0918.0918.0918.0917.93-0.55%500
Dec 29, 202518.1918.1918.1918.1917.970.44%900
Dec 24, 202518.1118.1118.1118.1117.890.11%1,100
Dec 22, 202518.0318.0918.0318.0917.870.22%1,800
Dec 17, 202518.0518.0518.0518.0517.830.06%100
Dec 16, 202518.0318.0418.0318.0417.82-0.17%5,500
Dec 15, 202518.0718.0718.0718.0717.850.22%5,000
Dec 11, 202518.0318.0318.0318.0317.81-0.06%400
Dec 9, 202518.0418.0418.0418.0417.820.22%1,000
Dec 5, 202518.0018.0018.0018.0017.78-0.99%8,103
Dec 3, 202518.1818.1818.1818.1817.960.06%2,201
Dec 2, 202518.1718.1718.1718.1717.95-0.71%1,200
Nov 27, 202518.3018.3018.3018.3018.020.55%6,500
Nov 14, 202518.2018.2018.2018.2017.93-0.27%1,099
Nov 5, 202518.2518.2518.2518.2517.980.11%100
Nov 4, 202518.2318.2318.2318.2317.96-0.55%1,400
Oct 31, 202518.3318.3318.3318.3318.05-0.16%1,600
Oct 27, 202518.3618.3618.3618.3618.030.27%1,000