Evolve Active Core Fixed Income ETF (NEO:FIXD)
Canada · Delayed Price · Currency is CAD 17.84
0.00 (0.00%)
Aug 7, 2026, 1:30 PM EST
NEO:FIXD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | - |
| Aug 10, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | - |
| Aug 7, 2026 | 17.82 | 17.84 | 17.82 | 17.84 | 17.84 | -0.45% | 4,401 |
| Aug 6, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - | - |
| Aug 5, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - | - |
| Aug 4, 2026 | 17.93 | 17.93 | 17.92 | 17.92 | 17.92 | - | 287 |
| Jul 31, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.31% | - |
| Jul 30, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.87 | - | - |
| Jul 29, 2026 | 17.90 | 17.92 | 17.90 | 17.92 | 17.87 | -0.45% | 100 |
| Jul 28, 2026 | 17.98 | 18.00 | 17.98 | 18.00 | 17.95 | 0.67% | 100 |
| Jul 27, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.83 | - | - |
| Jul 24, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.83 | -0.22% | 100 |
| Jul 23, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.87 | - | - |
| Jul 22, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.87 | - | - |
| Jul 21, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.87 | -0.11% | 100 |
| Jul 20, 2026 | 17.91 | 17.95 | 17.91 | 17.94 | 17.89 | - | 7,500 |
| Jul 17, 2026 | 17.92 | 17.94 | 17.92 | 17.94 | 17.89 | - | 200 |
| Jul 16, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.89 | - | - |
| Jul 15, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.89 | - | - |
| Jul 14, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.89 | - | - |
| Jul 13, 2026 | 17.91 | 17.94 | 17.91 | 17.94 | 17.89 | - | 300 |
| Jul 10, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.89 | - | - |
| Jul 9, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.89 | - | - |
| Jul 8, 2026 | 17.92 | 17.94 | 17.92 | 17.94 | 17.89 | -0.88% | 800 |
| Jul 7, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.04 | - | - |
| Jul 6, 2026 | 18.06 | 18.10 | 18.06 | 18.10 | 18.04 | -0.22% | 1,400 |
| Jul 3, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.08 | - | - |
| Jul 2, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.08 | - | - |
| Jun 30, 2026 | 18.12 | 18.14 | 18.12 | 18.14 | 18.08 | 0.03% | 1,000 |
| Jun 29, 2026 | 18.17 | 18.19 | 18.17 | 18.19 | 18.08 | 0.72% | 1,000 |
| Jun 26, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 17.95 | - | 200 |
| Jun 25, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 17.95 | - | - |
| Jun 24, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 17.95 | - | - |
| Jun 23, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 17.95 | - | - |
| Jun 22, 2026 | 18.07 | 18.07 | 18.06 | 18.06 | 17.95 | -0.17% | 100 |
| Jun 19, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 17.98 | - | - |
| Jun 18, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 17.98 | - | - |
| Jun 17, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 17.98 | - | - |
| Jun 16, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 17.98 | - | - |
| Jun 15, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 17.98 | - | - |
| Jun 12, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 17.98 | - | - |
| Jun 11, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 17.98 | - | - |
| Jun 10, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 17.98 | - | - |
| Jun 9, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 17.98 | - | - |
| Jun 8, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 17.98 | - | - |
| Jun 5, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 17.98 | - | - |
| Jun 4, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 17.98 | - | - |
| Jun 3, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 17.98 | - | - |
| Jun 2, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 17.98 | - | - |
| Jun 1, 2026 | 18.03 | 18.09 | 18.03 | 18.09 | 17.98 | 0.67% | 7,600 |