Skip to main content
logo
First Trust JFL Fixed Income Core Plus ETF (NEO:FJFB)
Canada flag Canada · Delayed Price · Currency is CAD
17.02
-0.03 (-0.18%)
At close: Mar 27, 2026

NEO:FJFB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.0517.0517.0217.0217.02-0.18%17,200
Mar 26, 202617.0517.0517.0517.0517.05-0.64%2,100
Mar 25, 202617.1517.1617.1517.1617.160.65%2,746
Mar 24, 202617.0517.0517.0517.0517.05-0.23%8,500
Mar 23, 202617.0917.0917.0917.0917.090.35%2,900
Mar 20, 202617.0317.0317.0317.0317.03-0.93%100
Mar 18, 202617.1917.1917.1917.1917.190.06%400
Mar 16, 202617.1517.1817.1517.1817.180.53%1,720
Mar 13, 202617.1117.1117.0917.0917.09-7,040
Mar 12, 202617.0917.0917.0917.0917.09-1.10%200
Mar 6, 202617.2817.2817.2817.2817.28-1.20%700
Feb 27, 202617.4917.4917.4917.4917.49-0.34%10,900
Feb 26, 202617.5517.5517.5517.5517.550.11%2,849
Feb 25, 202617.5017.5317.5017.5317.530.34%4,274
Feb 20, 202617.5117.5117.4717.4717.470.06%6,798
Feb 18, 202617.4717.5117.4617.4617.46-0.23%13,000
Feb 17, 202617.5117.5117.5017.5017.500.34%2,400
Feb 13, 202617.4417.4417.4417.4417.44-0.11%29,800
Feb 12, 202617.4517.4617.4517.4617.460.17%1,300
Feb 11, 202617.4217.4317.3817.4317.430.46%1,000
Feb 9, 202617.3517.3517.3517.3517.35-1,400
Feb 5, 202617.3517.3517.3517.3517.350.46%600
Feb 3, 202617.2717.2717.2717.2717.27-0.29%1,368
Feb 2, 202617.3217.3217.3217.3217.32-0.35%400
Jan 29, 202617.3817.3817.3817.3817.380.12%1,400
Jan 28, 202617.3717.3717.3517.3617.36-0.29%2,980
Jan 26, 202617.4117.4117.4117.4117.410.35%1,150
Jan 22, 202617.3517.3517.3517.3517.350.17%5,643
Jan 21, 202617.3117.3217.3117.3217.32-0.35%436
Jan 15, 202617.3817.3817.3817.3817.380.40%3,600
Jan 14, 202617.3117.3117.3117.3117.310.06%1,755
Jan 8, 202617.3017.3017.3017.3017.300.29%7,245
Jan 6, 202617.2017.2517.2017.2517.250.17%5,300
Jan 5, 202617.2217.2217.2217.2217.22-0.69%1,694
Dec 29, 202517.3417.3417.3417.3417.340.58%100
Dec 22, 202517.2017.2417.1917.2417.240.12%4,056
Dec 17, 202517.2217.2217.2217.2217.22-0.17%960
Dec 16, 202517.2517.2517.2517.2517.25-183
Dec 15, 202517.2217.2517.2217.2517.250.35%1,200
Dec 12, 202517.2317.2517.1917.1917.19-0.46%4,900
Dec 11, 202517.2717.2717.2717.2717.270.41%1,700
Dec 10, 202517.2317.2317.2017.2017.200.23%1,936
Dec 9, 202517.1617.1617.1617.1617.16-0.23%3,500
Dec 8, 202517.2017.2017.2017.2017.20-0.17%321
Dec 5, 202517.2317.2317.2317.2317.23-0.98%3,945
Dec 3, 202517.4017.4017.4017.4017.400.12%145
Dec 2, 202517.4117.4117.3817.3817.38-0.63%3,400
Nov 28, 202517.4817.4917.4817.4917.49-0.29%217
Nov 27, 202517.5417.5817.5417.5417.54-0.17%8,615
Nov 26, 202517.5717.5717.5717.5717.570.34%1,144