Skip to main content
logo
First Trust JFL Fixed Income Core Plus ETF (NEO:FJFB)
Canada flag Canada · Delayed Price · Currency is CAD
17.46
+0.03 (0.17%)
Feb 12, 2026, 1:33 PM EST

NEO:FJFB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202617.4517.4617.4517.4617.460.17%1,300
Feb 11, 202617.4217.4317.3817.4317.430.46%1,000
Feb 9, 202617.3517.3517.3517.3517.35-1,400
Feb 5, 202617.3517.3517.3517.3517.350.46%600
Feb 3, 202617.2717.2717.2717.2717.27-0.29%1,368
Feb 2, 202617.3217.3217.3217.3217.32-0.35%400
Jan 29, 202617.3817.3817.3817.3817.380.12%1,400
Jan 28, 202617.3717.3717.3517.3617.36-0.29%2,980
Jan 26, 202617.4117.4117.4117.4117.410.35%1,150
Jan 22, 202617.3517.3517.3517.3517.350.17%5,643
Jan 21, 202617.3117.3217.3117.3217.32-0.35%436
Jan 15, 202617.3817.3817.3817.3817.380.40%3,600
Jan 14, 202617.3117.3117.3117.3117.310.06%1,755
Jan 8, 202617.3017.3017.3017.3017.300.29%7,245
Jan 6, 202617.2017.2517.2017.2517.250.17%5,300
Jan 5, 202617.2217.2217.2217.2217.22-0.69%1,694
Dec 29, 202517.3417.3417.3417.3417.340.58%100
Dec 22, 202517.2017.2417.1917.2417.240.12%4,056
Dec 17, 202517.2217.2217.2217.2217.22-0.17%960
Dec 16, 202517.2517.2517.2517.2517.25-183
Dec 15, 202517.2217.2517.2217.2517.250.35%1,200
Dec 12, 202517.2317.2517.1917.1917.19-0.46%4,900
Dec 11, 202517.2717.2717.2717.2717.270.41%1,700
Dec 10, 202517.2317.2317.2017.2017.200.23%1,936
Dec 9, 202517.1617.1617.1617.1617.16-0.23%3,500
Dec 8, 202517.2017.2017.2017.2017.20-0.17%321
Dec 5, 202517.2317.2317.2317.2317.23-0.98%3,945
Dec 3, 202517.4017.4017.4017.4017.400.12%145
Dec 2, 202517.4117.4117.3817.3817.38-0.63%3,400
Nov 28, 202517.4817.4917.4817.4917.49-0.29%217
Nov 27, 202517.5417.5817.5417.5417.54-0.17%8,615
Nov 26, 202517.5717.5717.5717.5717.570.34%1,144
Nov 24, 202517.4617.5117.4617.5117.510.46%985
Nov 21, 202517.4317.4317.4317.4317.43-0.06%7,952
Nov 19, 202517.4417.4417.4417.4417.440.35%1,476
Nov 18, 202517.3817.3817.3817.3817.38-0.40%500
Nov 17, 202517.4517.4517.4517.4517.45-0.06%1,116
Nov 14, 202517.4617.4617.4617.4617.46-0.11%1,107
Nov 7, 202517.4817.4817.4817.4817.48-0.11%30,000
Nov 4, 202517.5017.5017.5017.5017.50-0.91%600
Oct 28, 202517.6517.6617.6517.6617.660.40%3,100
Oct 24, 202517.5517.6017.5517.5917.590.23%1,800
Oct 23, 202517.5517.5517.5517.5517.55-0.28%1,200
Oct 22, 202517.4017.6117.4017.6017.600.28%1,961
Oct 21, 202517.5917.5917.5517.5517.55-0.11%4,164
Oct 17, 202517.5217.5717.5217.5717.570.23%5,750
Oct 16, 202517.5817.5817.5317.5317.530.11%10,015
Oct 15, 202517.5117.5117.5117.5117.510.29%285
Oct 14, 202517.4617.4617.4617.4617.46-2,500
Oct 10, 202517.4617.4617.4617.4617.460.29%601