First Trust JFL Fixed Income Core Plus ETF (NEO:FJFB)
Canada · Delayed Price · Currency is CAD 16.94
-0.09 (-0.53%)
Aug 11, 2026, 11:08 AM EST
NEO:FJFB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 16.98 | 16.98 | 16.94 | 16.94 | - | -0.53% | 590 |
| Aug 10, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | - | - | - |
| Aug 7, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | - | - | - |
| Aug 6, 2026 | 17.05 | 17.05 | 17.03 | 17.03 | - | -0.35% | 643 |
| Aug 5, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | - | - | - |
| Aug 4, 2026 | 17.05 | 17.09 | 17.05 | 17.09 | - | -0.06% | 1,200 |
| Jul 31, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
| Jul 30, 2026 | 17.12 | 17.12 | 17.10 | 17.10 | - | 0.06% | 375 |
| Jul 29, 2026 | 17.07 | 17.14 | 17.07 | 17.09 | - | -0.41% | 3,500 |
| Jul 28, 2026 | 17.14 | 17.16 | 17.14 | 17.16 | - | 0.59% | 5,062 |
| Jul 27, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | - | - | - |
| Jul 24, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | - | -0.64% | 3,724 |
| Jul 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | - | - | - |
| Jul 22, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | - | - | - |
| Jul 21, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | - | - | - |
| Jul 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | - | - | - |
| Jul 17, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | - | - | - |
| Jul 16, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | - | - | - |
| Jul 15, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | - | - | - |
| Jul 14, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | - | - | - |
| Jul 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | - | - | - |
| Jul 10, 2026 | 17.15 | 17.17 | 17.15 | 17.17 | - | 0.23% | 1,840 |
| Jul 9, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | - | - | - |
| Jul 8, 2026 | 17.15 | 17.15 | 17.13 | 17.13 | - | -0.81% | 963 |
| Jul 7, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | - | - | - |
| Jul 6, 2026 | 17.28 | 17.29 | 17.27 | 17.27 | - | 0.17% | 1,454 |
| Jul 3, 2026 | 17.23 | 17.24 | 17.23 | 17.24 | - | -0.35% | 5,800 |
| Jul 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
| Jun 30, 2026 | 17.31 | 17.33 | 17.30 | 17.30 | - | -0.17% | 6,310 |
| Jun 29, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | - | - | - |
| Jun 26, 2026 | 17.35 | 17.35 | 17.33 | 17.33 | - | -0.35% | 1,503 |
| Jun 25, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | - | - | - |
| Jun 24, 2026 | 17.38 | 17.39 | 17.38 | 17.39 | - | 0.58% | 4,590 |
| Jun 23, 2026 | 17.30 | 17.30 | 17.29 | 17.29 | - | -0.06% | 300 |
| Jun 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
| Jun 19, 2026 | 17.34 | 17.34 | 17.27 | 17.30 | - | -0.23% | 3,750 |
| Jun 18, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | - | 0.12% | 900 |
| Jun 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | - | - | - |
| Jun 16, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | - | - | - |
| Jun 15, 2026 | 17.34 | 17.34 | 17.30 | 17.32 | - | 0.76% | 6,117 |
| Jun 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | - | - | - |
| Jun 11, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | - | - | 300 |
| Jun 10, 2026 | 17.21 | 17.21 | 17.19 | 17.19 | - | 0.12% | 423 |
| Jun 9, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | - | - | - |
| Jun 8, 2026 | 17.35 | 17.55 | 17.17 | 17.17 | - | -0.35% | 80,900 |
| Jun 5, 2026 | 17.16 | 17.23 | 17.16 | 17.23 | - | -0.29% | 6,596 |
| Jun 4, 2026 | 17.31 | 17.31 | 17.28 | 17.28 | - | 0.06% | 4,907 |
| Jun 3, 2026 | 17.25 | 17.27 | 17.25 | 17.27 | - | -0.17% | 8,838 |
| Jun 2, 2026 | 17.32 | 17.32 | 17.30 | 17.30 | - | 0.12% | 2,600 |
| Jun 1, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | - | - | - |