Skip to main content
logo
First Trust JFL Fixed Income Core Plus ETF (NEO:FJFB)
Canada flag Canada · Delayed Price · Currency is CAD
17.09
-0.02 (-0.12%)
At close: May 13, 2026

NEO:FJFB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202617.0817.0917.0717.0917.09-0.12%5,564
May 12, 202617.1117.1117.1117.1117.11-0.06%1,600
May 11, 202617.1617.1617.1217.1217.12-0.35%15,397
May 8, 202617.2117.2217.1817.1817.180.17%12,649
May 7, 202617.1517.1517.1517.1517.15-0.12%750
May 6, 202617.1217.1817.1217.1717.170.53%9,800
May 5, 202617.0817.0817.0817.0817.080.12%423
May 4, 202617.0617.0617.0617.0617.06-0.06%1,500
Apr 29, 202617.0717.0717.0717.0717.07-0.87%1,435
Apr 27, 202617.2217.2217.2217.2217.220.06%1,005
Apr 23, 202617.2117.2117.2117.2117.21-0.06%175
Apr 21, 202617.2217.2217.2217.2217.220.06%100
Apr 20, 202617.2117.2117.2117.2117.210.17%650
Apr 16, 202617.1717.1817.1717.1817.18-600
Apr 14, 202617.1817.1817.1817.1817.180.06%5,926
Apr 13, 202617.1117.1717.1117.1717.170.06%4,000
Apr 9, 202617.1617.1617.1617.1617.160.53%2,050
Apr 7, 202617.0717.0717.0717.0717.07-0.23%900
Mar 31, 202617.1117.1117.1117.1117.11-0.12%600
Mar 30, 202617.1317.1317.1317.1317.130.65%290
Mar 27, 202617.0517.0517.0217.0217.02-0.18%17,200
Mar 26, 202617.0517.0517.0517.0517.05-0.64%2,100
Mar 25, 202617.1517.1617.1517.1617.160.65%2,746
Mar 24, 202617.0517.0517.0517.0517.05-0.23%8,500
Mar 23, 202617.0917.0917.0917.0917.090.35%2,900
Mar 20, 202617.0317.0317.0317.0317.03-0.93%100
Mar 18, 202617.1917.1917.1917.1917.190.06%400
Mar 16, 202617.1517.1817.1517.1817.180.53%1,720
Mar 13, 202617.1117.1117.0917.0917.09-7,040
Mar 12, 202617.0917.0917.0917.0917.09-1.10%200
Mar 6, 202617.2817.2817.2817.2817.28-1.20%700
Feb 27, 202617.4917.4917.4917.4917.49-0.34%10,900
Feb 26, 202617.5517.5517.5517.5517.550.11%2,849
Feb 25, 202617.5017.5317.5017.5317.530.34%4,274
Feb 20, 202617.5117.5117.4717.4717.470.06%6,798
Feb 18, 202617.4717.5117.4617.4617.46-0.23%13,000
Feb 17, 202617.5117.5117.5017.5017.500.34%2,400
Feb 13, 202617.4417.4417.4417.4417.44-0.11%29,800
Feb 12, 202617.4517.4617.4517.4617.460.17%1,300
Feb 11, 202617.4217.4317.3817.4317.430.46%1,000
Feb 9, 202617.3517.3517.3517.3517.35-1,400
Feb 5, 202617.3517.3517.3517.3517.350.46%600
Feb 3, 202617.2717.2717.2717.2717.27-0.29%1,368
Feb 2, 202617.3217.3217.3217.3217.32-0.35%400
Jan 29, 202617.3817.3817.3817.3817.380.12%1,400
Jan 28, 202617.3717.3717.3517.3617.36-0.29%2,980
Jan 26, 202617.4117.4117.4117.4117.410.35%1,150
Jan 22, 202617.3517.3517.3517.3517.350.17%5,643
Jan 21, 202617.3117.3217.3117.3217.32-0.35%436
Jan 15, 202617.3817.3817.3817.3817.380.40%3,600