First Trust JFL Fixed Income Core Plus ETF (NEO:FJFB)
Canada · Delayed Price · Currency is CAD 16.82
0.00 (0.00%)
Sep 21, 2026, 9:30 AM EST
NEO:FJFB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | - | - | - |
| Sep 18, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | - | - | - |
| Sep 17, 2026 | 16.81 | 16.82 | 16.81 | 16.82 | - | 0.72% | 2,288 |
| Sep 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | - | - | 24 |
| Sep 15, 2026 | 16.67 | 16.70 | 16.67 | 16.70 | - | -0.83% | 4,700 |
| Sep 14, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | - | - | 26 |
| Sep 11, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | - | - | - |
| Sep 10, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | - | - | 25 |
| Sep 9, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | - | - | - |
| Sep 8, 2026 | 16.81 | 16.84 | 16.81 | 16.84 | - | -0.12% | 1,400 |
| Sep 4, 2026 | 16.89 | 16.89 | 16.86 | 16.86 | - | -0.88% | 5,910 |
| Sep 3, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | - | - | - |
| Sep 2, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | - | - | - |
| Sep 1, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | - | - | - |
| Aug 31, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | - | - | - |
| Aug 28, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | - | - | - |
| Aug 27, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | - | - | 500 |
| Aug 26, 2026 | 17.02 | 17.02 | 17.01 | 17.01 | - | 0.59% | 2,300 |
| Aug 25, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | - | - | - |
| Aug 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | - | - | - |
| Aug 21, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | - | - | - |
| Aug 20, 2026 | 16.93 | 16.93 | 16.91 | 16.91 | - | -0.24% | 397 |
| Aug 19, 2026 | 17.00 | 17.00 | 16.95 | 16.95 | - | 0.12% | 1,700 |
| Aug 18, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | - | - | - |
| Aug 17, 2026 | 16.98 | 16.98 | 16.93 | 16.93 | - | -0.06% | 2,727 |
| Aug 14, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | - | - | - |
| Aug 13, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | - | - | - |
| Aug 12, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | - | - | - |
| Aug 11, 2026 | 16.98 | 16.98 | 16.94 | 16.94 | - | -0.53% | 590 |
| Aug 10, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | - | - | - |
| Aug 7, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | - | - | - |
| Aug 6, 2026 | 17.05 | 17.05 | 17.03 | 17.03 | - | -0.35% | 643 |
| Aug 5, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | - | - | - |
| Aug 4, 2026 | 17.05 | 17.09 | 17.05 | 17.09 | - | -0.06% | 1,200 |
| Jul 31, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
| Jul 30, 2026 | 17.12 | 17.12 | 17.10 | 17.10 | - | 0.06% | 375 |
| Jul 29, 2026 | 17.07 | 17.14 | 17.07 | 17.09 | - | -0.41% | 3,500 |
| Jul 28, 2026 | 17.14 | 17.16 | 17.14 | 17.16 | - | 0.59% | 5,062 |
| Jul 27, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | - | - | - |
| Jul 24, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | - | -0.64% | 3,724 |
| Jul 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | - | - | - |
| Jul 22, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | - | - | - |
| Jul 21, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | - | - | - |
| Jul 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | - | - | - |
| Jul 17, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | - | - | - |
| Jul 16, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | - | - | - |
| Jul 15, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | - | - | - |
| Jul 14, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | - | - | - |
| Jul 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | - | - | - |
| Jul 10, 2026 | 17.15 | 17.17 | 17.15 | 17.17 | - | 0.23% | 1,840 |