Skip to main content
logo
First Trust JFL Fixed Income Core Plus ETF (NEO:FJFB)
Canada flag Canada · Delayed Price · Currency is CAD
17.33
-0.06 (-0.35%)
Jun 26, 2026, 1:50 PM EST

NEO:FJFB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.3517.3517.3517.3517.35-0.23%1,573
Jun 24, 202617.3817.3917.3817.3917.390.52%4,590
Jun 23, 202617.3017.3017.3017.3017.300.17%300
Jun 19, 202617.2817.2817.2717.2717.27-0.40%2,850
Jun 18, 202617.3417.3417.3417.3417.340.12%900
Jun 15, 202617.3417.3417.3017.3217.320.06%6,117
Jun 11, 202617.3117.3117.3117.3117.310.58%300
Jun 10, 202617.2117.2117.2117.2117.21-423
Jun 8, 202617.3517.5517.2117.2117.21-0.12%80,900
Jun 5, 202617.1617.2317.1617.2317.23-0.46%6,596
Jun 4, 202617.3117.3117.3117.3117.310.35%4,907
Jun 3, 202617.2517.2517.2517.2517.25-0.40%8,838
Jun 2, 202617.3217.3217.3217.3217.320.35%2,600
May 29, 202617.2617.2617.2617.2617.26-0.40%1,200
May 28, 202617.2717.3317.2717.3317.330.46%14,372
May 27, 202617.2517.2517.2517.2517.25-0.12%1,004
May 25, 202617.2717.2717.2717.2717.270.47%3,250
May 21, 202617.0917.1917.0917.1917.190.59%7,733
May 20, 202617.1017.1017.0917.0917.090.53%700
May 19, 202617.0017.0017.0017.0017.00-0.18%524
May 15, 202617.0317.0317.0317.0317.03-0.35%1,470
May 13, 202617.0817.0917.0717.0917.09-0.12%5,564
May 12, 202617.1117.1117.1117.1117.11-0.06%1,600
May 11, 202617.1617.1617.1217.1217.12-0.35%15,397
May 8, 202617.2117.2217.1817.1817.180.17%12,649
May 7, 202617.1517.1517.1517.1517.15-0.12%750
May 6, 202617.1217.1817.1217.1717.170.53%9,800
May 5, 202617.0817.0817.0817.0817.080.12%423
May 4, 202617.0617.0617.0617.0617.06-0.06%1,500
Apr 29, 202617.0717.0717.0717.0717.07-0.87%1,435
Apr 27, 202617.2217.2217.2217.2217.220.06%1,005
Apr 23, 202617.2117.2117.2117.2117.21-0.06%175
Apr 21, 202617.2217.2217.2217.2217.220.06%100
Apr 20, 202617.2117.2117.2117.2117.210.17%650
Apr 16, 202617.1717.1817.1717.1817.18-600
Apr 14, 202617.1817.1817.1817.1817.180.06%5,926
Apr 13, 202617.1117.1717.1117.1717.170.06%4,000
Apr 9, 202617.1617.1617.1617.1617.160.53%2,050
Apr 7, 202617.0717.0717.0717.0717.07-0.23%900
Mar 31, 202617.1117.1117.1117.1117.11-0.12%600
Mar 30, 202617.1317.1317.1317.1317.130.65%290
Mar 27, 202617.0517.0517.0217.0217.02-0.18%17,200
Mar 26, 202617.0517.0517.0517.0517.05-0.64%2,100
Mar 25, 202617.1517.1617.1517.1617.160.65%2,746
Mar 24, 202617.0517.0517.0517.0517.05-0.23%8,500
Mar 23, 202617.0917.0917.0917.0917.090.35%2,900
Mar 20, 202617.0317.0317.0317.0317.03-0.93%100
Mar 18, 202617.1917.1917.1917.1917.190.06%400
Mar 16, 202617.1517.1817.1517.1817.180.53%1,720
Mar 13, 202617.1117.1117.0917.0917.09-7,040