NEO:FJFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	29.19	29.19	29.19	29.19	-	-0.07%	-
Feb 9, 2026	29.21	29.21	29.21	29.21	29.21	1.21%	400
Feb 5, 2026	28.75	28.86	28.75	28.86	28.86	-2.80%	1,100
Jan 30, 2026	29.69	29.69	29.69	29.69	29.69	-1.10%	243
Jan 28, 2026	30.02	30.02	30.02	30.02	30.02	-1.12%	2,700
Jan 19, 2026	30.36	30.36	30.36	30.36	30.36	-0.98%	415
Jan 7, 2026	30.66	30.66	30.66	30.66	30.66	0.20%	130
Jan 6, 2026	30.60	30.60	30.60	30.60	30.60	2.10%	1,300
Dec 23, 2025	29.97	29.97	29.97	29.97	29.97	0.40%	100
Dec 22, 2025	29.85	29.85	29.85	29.85	29.85	-0.47%	100
Dec 19, 2025	29.99	29.99	29.99	29.99	29.99	0.67%	300
Dec 10, 2025	29.79	29.79	29.79	29.79	29.79	-1.97%	267
Dec 2, 2025	30.39	30.39	30.39	30.39	30.39	-0.88%	350
Nov 27, 2025	30.66	30.66	30.66	30.66	30.66	1.15%	800
Nov 13, 2025	30.31	30.31	30.31	30.31	30.31	-3.13%	15,950
Oct 27, 2025	31.29	31.29	31.29	31.29	31.29	0.64%	470
Oct 24, 2025	31.05	31.09	31.05	31.09	31.09	1.14%	366
Oct 21, 2025	30.74	30.74	30.74	30.74	30.74	-0.52%	980
Oct 20, 2025	30.90	30.90	30.90	30.90	30.90	3.76%	305
Oct 10, 2025	29.78	29.78	29.78	29.78	29.78	-0.13%	769
Sep 19, 2025	29.82	29.82	29.82	29.82	29.82	-0.30%	100
Sep 15, 2025	29.91	29.91	29.91	29.91	29.91	0.71%	100
Sep 10, 2025	29.70	29.70	29.70	29.70	29.70	3.05%	7,334
Aug 29, 2025	28.82	28.82	28.82	28.82	28.82	-1.10%	6,400