First Trust JFL Global Equity ETF (NEO:FJFG)

Canada · Delayed Price · Currency is CAD

28.77

0.00 (0.00%)

Jul 31, 2025, 4:00 PM EDT

NEO:FJFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	28.77	28.77	28.77	28.77	-	-	-
Jul 31, 2025	28.77	28.77	28.77	28.77	-	-	-
Jul 30, 2025	28.77	28.77	28.77	28.77	-	-	-
Jul 29, 2025	28.82	28.82	28.77	28.77	-	-0.42%	1,101
Jul 28, 2025	28.89	28.89	28.89	28.89	-	-	-
Jul 25, 2025	28.88	28.89	28.88	28.89	-	0.77%	520
Jul 24, 2025	28.71	28.71	28.67	28.67	-	1.49%	1,712
Jul 23, 2025	28.25	28.25	28.25	28.25	-	-	-
Jul 22, 2025	28.25	28.25	28.25	28.25	-	-	-
Jul 21, 2025	28.25	28.25	28.25	28.25	-	-	-
Jul 18, 2025	28.25	28.25	28.25	28.25	-	-	-
Jul 17, 2025	28.25	28.25	28.25	28.25	-	-	-
Jul 16, 2025	28.25	28.25	28.25	28.25	-	-	-
Jul 15, 2025	28.27	28.27	28.25	28.25	-	-0.63%	2,106
Jul 14, 2025	28.43	28.43	28.43	28.43	-	-	-
Jul 11, 2025	28.43	28.43	28.43	28.43	-	-	-
Jul 10, 2025	28.43	28.43	28.43	28.43	-	-	-
Jul 9, 2025	28.43	28.43	28.43	28.43	-	-	-
Jul 8, 2025	28.43	28.43	28.43	28.43	-	-	-
Jul 7, 2025	28.49	28.49	28.43	28.43	-	0.32%	1,775
Jul 4, 2025	28.34	28.34	28.34	28.34	-	-	-
Jul 3, 2025	28.34	28.34	28.34	28.34	-	-	-
Jul 2, 2025	28.34	28.34	28.34	28.34	-	-	-
Jun 30, 2025	28.27	28.34	28.27	28.34	-	2.35%	1,100
Jun 27, 2025	27.69	27.69	27.69	27.69	-	-	-
Jun 26, 2025	27.69	27.69	27.69	27.69	-	-	-
Jun 25, 2025	27.69	27.69	27.69	27.69	-	-	-
Jun 24, 2025	27.69	27.69	27.69	27.69	-	-	-
Jun 23, 2025	27.42	27.69	27.42	27.69	-	-0.11%	300
Jun 20, 2025	27.72	27.72	27.72	27.72	-	-	-
Jun 19, 2025	27.72	27.72	27.72	27.72	-	-	-
Jun 18, 2025	27.72	27.72	27.72	27.72	-	-	-
Jun 17, 2025	27.72	27.72	27.72	27.72	-	-	-
Jun 16, 2025	27.72	27.72	27.72	27.72	-	-	-
Jun 13, 2025	27.72	27.72	27.72	27.72	-	-	-
Jun 12, 2025	27.72	27.72	27.72	27.72	-	-	-
Jun 11, 2025	27.72	27.72	27.72	27.72	-	-	-
Jun 10, 2025	27.72	27.72	27.72	27.72	-	-	-
Jun 9, 2025	27.72	27.72	27.72	27.72	-	-	-
Jun 6, 2025	27.72	27.72	27.72	27.72	-	-	-
Jun 5, 2025	27.78	27.78	27.72	27.72	-	-1.25%	5,800
Jun 4, 2025	28.07	28.07	28.07	28.07	-	-	-
Jun 3, 2025	28.07	28.07	28.07	28.07	-	-	-
Jun 2, 2025	28.07	28.07	28.07	28.07	-	-	-
May 30, 2025	28.07	28.07	28.07	28.07	-	-	-
May 29, 2025	28.07	28.07	28.07	28.07	-	-	-
May 28, 2025	28.07	28.07	28.07	28.07	-	-	-
May 27, 2025	28.07	28.07	28.07	28.07	-	-	-
May 26, 2025	28.07	28.07	28.07	28.07	-	-	-
May 23, 2025	28.07	28.07	28.07	28.07	-	-	-