First Trust JFL Global Equity ETF (NEO:FJFG)
Canada flag Canada · Delayed Price · Currency is CAD
27.75
0.00 (0.00%)
Mar 14, 2025, 4:00 PM EST

NEO:FJFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 202527.7527.7527.7527.75---
Mar 13, 202528.1128.1127.7527.75--1.14%625
Mar 12, 202528.0728.0728.0728.07---
Mar 11, 202528.0728.0728.0728.07---
Mar 10, 202528.3128.3128.0728.07--3.01%225
Mar 7, 202528.9428.9428.9428.94---
Mar 6, 202528.9428.9428.9428.94---
Mar 5, 202528.4528.9428.4528.94-0.14%880
Mar 4, 202528.9028.9028.9028.90--880
Mar 3, 202528.9028.9028.9028.90---
Feb 28, 202528.7828.9028.7828.90--1.03%500
Feb 27, 202529.2029.2029.2029.20---
Feb 26, 202529.2029.2029.2029.20---
Feb 25, 202529.2029.2029.2029.20---
Feb 24, 202529.2029.2029.2029.20---
Feb 21, 202529.2029.2029.2029.20---
Feb 20, 202529.2029.2029.2029.20---
Feb 19, 202529.2029.2029.2029.20---
Feb 18, 202529.2029.2029.2029.20---
Feb 14, 202529.2029.2029.2029.20---
Feb 13, 202529.1529.2029.1529.20--0.95%930
Feb 12, 202529.4829.4829.4829.48---
Feb 11, 202529.4829.4829.4829.48---
Feb 10, 202529.4829.4829.4829.48---
Feb 7, 202529.4829.4829.4829.48---
Feb 6, 202529.4829.4829.4829.48---
Feb 5, 202529.3429.4829.2929.48--0.10%2,210
Feb 4, 202529.5129.5129.5129.51---
Feb 3, 202529.5129.5129.5129.51---
Jan 31, 202529.5129.5129.5129.51---
Jan 30, 202529.5129.5129.5129.51---
Jan 29, 202529.5129.5129.5129.51---
Jan 28, 202529.5129.5129.5129.51---
Jan 27, 202529.5129.5129.5129.51---
Jan 24, 202529.5429.5429.5129.51-0.34%476
Jan 23, 202529.4129.4129.4129.41---
Jan 22, 202529.4329.4329.4129.41-2.65%850
Jan 21, 202528.6528.6528.6528.65---
Jan 20, 202528.9928.9928.6528.65-0.42%715
Jan 17, 202528.5328.5328.5328.53---
Jan 16, 202528.5328.5328.5328.53---
Jan 15, 202528.5028.5328.4528.53-1.64%820
Jan 14, 202528.0728.0728.0728.07---
Jan 13, 202528.3028.3028.0728.07--0.46%142
Jan 10, 202528.4228.4228.2028.20--1.02%1,409
Jan 9, 202528.4928.4928.4928.49---
Jan 8, 202528.4928.4928.4928.49---
Jan 7, 202528.4928.4928.4928.49---
Jan 6, 202528.4928.4928.4928.49---
Jan 3, 202528.4928.4928.4928.49---