NEO:FJFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	27.06	27.06	27.06	27.06	27.06	-0.99%	800
Mar 25, 2026	27.33	27.33	27.33	27.33	27.33	-1.48%	1,500
Mar 18, 2026	27.74	27.74	27.74	27.74	27.74	-0.14%	710
Mar 17, 2026	27.78	27.78	27.78	27.78	27.78	0.73%	1,000
Mar 13, 2026	27.58	27.58	27.58	27.58	27.58	-6.09%	604
Feb 26, 2026	29.37	29.37	29.37	29.37	29.37	1.00%	500
Feb 20, 2026	29.08	29.08	29.08	29.08	29.08	0.07%	3,800
Feb 18, 2026	29.04	29.06	29.04	29.06	29.06	-0.51%	2,150
Feb 9, 2026	29.21	29.21	29.21	29.21	29.21	1.21%	400
Feb 5, 2026	28.75	28.86	28.75	28.86	28.86	-2.80%	1,100
Jan 30, 2026	29.69	29.69	29.69	29.69	29.69	-1.10%	243
Jan 28, 2026	30.02	30.02	30.02	30.02	30.02	-1.12%	2,700
Jan 19, 2026	30.36	30.36	30.36	30.36	30.36	-0.98%	415
Jan 7, 2026	30.66	30.66	30.66	30.66	30.66	0.20%	130
Jan 6, 2026	30.60	30.60	30.60	30.60	30.60	2.10%	1,300
Dec 23, 2025	29.97	29.97	29.97	29.97	29.97	0.40%	100
Dec 22, 2025	29.85	29.85	29.85	29.85	29.85	-0.47%	100
Dec 19, 2025	29.99	29.99	29.99	29.99	29.99	0.67%	300
Dec 10, 2025	29.79	29.79	29.79	29.79	29.79	-1.97%	267
Dec 2, 2025	30.39	30.39	30.39	30.39	30.39	-0.88%	350
Nov 27, 2025	30.66	30.66	30.66	30.66	30.66	1.15%	800
Nov 13, 2025	30.31	30.31	30.31	30.31	30.31	-3.13%	15,950
Oct 27, 2025	31.29	31.29	31.29	31.29	31.29	0.64%	470
Oct 24, 2025	31.05	31.09	31.05	31.09	31.09	1.14%	366
Oct 21, 2025	30.74	30.74	30.74	30.74	30.74	-0.52%	980
Oct 20, 2025	30.90	30.90	30.90	30.90	30.90	3.76%	305