First Trust JFL Global Equity ETF (NEO:FJFG)
Canada · Delayed Price · Currency is CAD 30.70
+0.46 (1.52%)
Nov 10, 2026, 12:22 PM EST
NEO:FJFG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 30.55 | 30.70 | 30.55 | 30.70 | 30.70 | 1.52% | 1,150 |
| Nov 9, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Nov 6, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Nov 5, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Nov 4, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | 47 |
| Nov 3, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Nov 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Oct 30, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Oct 29, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Oct 28, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Oct 27, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Oct 26, 2026 | 30.10 | 30.24 | 30.10 | 30.24 | 30.24 | - | 2,000 |
| Oct 23, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Oct 22, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Oct 21, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Oct 20, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Oct 19, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Oct 16, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Oct 15, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Oct 14, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | 30 |
| Oct 13, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Oct 9, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Oct 8, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Oct 7, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | 2 |
| Oct 6, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Oct 5, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Oct 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Oct 1, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 30, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 29, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 28, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 25, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 24, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 23, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 22, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 21, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 18, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 17, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 16, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 15, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 14, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 11, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 9, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 8, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 4, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 3, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 1, 2026 | 30.19 | 30.24 | 30.19 | 30.24 | 30.24 | -2.48% | 2,755 |
| Aug 31, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - | - |