First Trust JFL Global Equity ETF (NEO:FJFG)
Canada · Delayed Price · Currency is CAD 30.06
0.00 (0.00%)
Jul 30, 2026, 10:36 AM EST
NEO:FJFG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Aug 11, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Aug 10, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Aug 7, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Aug 6, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Aug 5, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Aug 4, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Jul 31, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Jul 30, 2026 | 29.93 | 30.06 | 29.93 | 30.06 | 30.06 | 0.23% | 200 |
| Jul 29, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 28, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 24, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 23, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 22, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 21, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 17, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 16, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 15, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 14, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 13, 2026 | 29.97 | 29.99 | 29.97 | 29.99 | 29.99 | 0.54% | 340 |
| Jul 10, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - | - |
| Jul 9, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - | - |
| Jul 8, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - | - |
| Jul 7, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - | - |
| Jul 6, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - | - |
| Jul 3, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - | - |
| Jul 2, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - | - |
| Jun 30, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.40% | - |
| Jun 29, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.71 | - | - |
| Jun 26, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.71 | - | 730 |
| Jun 25, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.71 | - | - |
| Jun 24, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.71 | - | - |
| Jun 23, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.71 | - | - |
| Jun 22, 2026 | 29.95 | 29.95 | 29.83 | 29.83 | 29.71 | 1.77% | 3,500 |
| Jun 19, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.19 | - | - |
| Jun 18, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.19 | - | - |
| Jun 17, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.19 | - | - |
| Jun 16, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.19 | - | - |
| Jun 15, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.19 | - | - |
| Jun 12, 2026 | 29.92 | 29.92 | 29.31 | 29.31 | 29.19 | -1.71% | 3,400 |
| Jun 11, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.70 | - | - |
| Jun 10, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.70 | - | - |
| Jun 9, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.70 | - | - |
| Jun 8, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.70 | - | - |
| Jun 5, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.70 | - | - |
| Jun 4, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.70 | - | - |
| Jun 3, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.70 | - | - |
| Jun 2, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.70 | - | - |