First Trust JFL Global Equity ETF (NEO:FJFG)
Canada · Delayed Price · Currency is CAD 30.24
0.00 (0.00%)
Sep 21, 2026, 9:30 AM EST
NEO:FJFG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 18, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 17, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 16, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 15, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 14, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 11, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 9, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 8, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 4, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 3, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Sep 1, 2026 | 30.19 | 30.24 | 30.19 | 30.24 | 30.24 | -2.48% | 2,755 |
| Aug 31, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - | - |
| Aug 28, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - | - |
| Aug 27, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - | - |
| Aug 26, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - | - |
| Aug 25, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - | - |
| Aug 24, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - | - |
| Aug 21, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.97% | - |
| Aug 20, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.93% | 31 |
| Aug 19, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - | - |
| Aug 18, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - | - |
| Aug 17, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - | - |
| Aug 14, 2026 | 30.92 | 31.01 | 30.92 | 31.01 | 31.01 | 3.16% | 5,600 |
| Aug 13, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Aug 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Aug 11, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Aug 10, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Aug 7, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Aug 6, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Aug 5, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Aug 4, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Jul 31, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Jul 30, 2026 | 29.93 | 30.06 | 29.93 | 30.06 | 30.06 | 0.23% | 200 |
| Jul 29, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 28, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 24, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 23, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 22, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 21, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 17, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 16, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 15, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 14, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 13, 2026 | 29.97 | 29.99 | 29.97 | 29.99 | 29.99 | 0.54% | 340 |
| Jul 10, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - | - |