NEO:FLAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	48.33	48.33	48.28	48.31	-	-0.23%	3,461
Jul 17, 2025	48.45	48.45	48.42	48.42	-	1.13%	2,000
Jul 16, 2025	47.73	47.88	47.73	47.88	-	-0.13%	1,411
Jul 15, 2025	48.07	48.07	47.94	47.94	-	-0.10%	325
Jul 14, 2025	47.94	48.00	47.94	47.99	-	0.27%	2,300
Jul 11, 2025	47.87	47.89	47.86	47.86	-	-0.19%	1,845
Jul 10, 2025	48.01	48.01	47.95	47.95	-	0.04%	1,800
Jul 9, 2025	47.87	47.93	47.77	47.93	-	0.67%	3,205
Jul 8, 2025	47.65	47.65	47.61	47.61	-	0.15%	2,200
Jul 7, 2025	47.53	47.54	47.51	47.54	-	0.17%	200
Jul 4, 2025	47.51	47.57	47.46	47.46	-	-0.61%	6,400
Jul 3, 2025	47.67	47.75	47.59	47.75	-	0.99%	7,610
Jul 2, 2025	47.28	47.29	47.28	47.28	-	-0.02%	3,037
Jun 30, 2025	47.18	47.29	47.18	47.29	-	0.11%	2,900
Jun 27, 2025	47.26	47.26	47.24	47.24	-	0.92%	113,670
Jun 26, 2025	46.61	46.81	46.61	46.81	-	0.15%	9,800
Jun 25, 2025	46.83	46.83	46.72	46.74	-	1.15%	2,330
Jun 24, 2025	46.21	46.21	46.21	46.21	-	-	-
Jun 23, 2025	46.11	46.21	46.11	46.21	-	0.90%	51,474
Jun 20, 2025	45.98	45.98	45.75	45.80	-	0.26%	16,785
Jun 19, 2025	45.57	45.73	45.57	45.68	-	-0.48%	3,185
Jun 18, 2025	46.06	46.06	45.90	45.90	-	0.28%	2,343
Jun 17, 2025	45.80	45.86	45.77	45.77	-	-0.20%	9,550
Jun 16, 2025	45.94	45.94	45.82	45.86	-	0.92%	1,700
Jun 13, 2025	45.68	45.82	45.44	45.44	-	-1.26%	12,300
Jun 12, 2025	46.05	46.05	46.02	46.02	-	-0.20%	6,044
Jun 11, 2025	46.07	46.11	46.07	46.11	-	-0.28%	3,500
Jun 10, 2025	46.15	46.30	46.14	46.24	-	0.43%	6,437
Jun 9, 2025	46.13	46.15	46.04	46.04	-	-0.13%	11,300
Jun 6, 2025	46.08	46.11	46.08	46.10	-	1.34%	4,195
Jun 5, 2025	45.82	45.82	45.49	45.49	-	-0.66%	2,300
Jun 4, 2025	45.83	45.83	45.78	45.79	-	-0.24%	1,400
Jun 3, 2025	45.93	45.93	45.80	45.90	-	0.79%	9,000
Jun 2, 2025	45.29	45.54	45.29	45.54	-	-0.28%	16,716
May 30, 2025	45.67	45.67	45.67	45.67	-	-	-
May 29, 2025	45.60	45.67	45.60	45.67	-	0.11%	400
May 28, 2025	45.76	45.76	45.62	45.62	-	-0.24%	2,275
May 27, 2025	45.39	45.73	45.39	45.73	-	1.17%	2,300
May 26, 2025	44.95	45.20	44.95	45.20	-	1.25%	4,500
May 23, 2025	44.65	44.73	44.63	44.64	-	-1.61%	13,235
May 22, 2025	45.42	45.47	45.37	45.37	-	-0.04%	3,200
May 21, 2025	45.91	45.92	45.38	45.39	-	-1.92%	2,710
May 20, 2025	46.18	46.28	46.18	46.28	-	-0.67%	55,533
May 16, 2025	46.23	46.59	46.23	46.59	-	1.39%	2,590
May 15, 2025	45.95	45.95	45.95	45.95	-	-	-
May 14, 2025	45.95	45.95	45.95	45.95	-	-	-
May 13, 2025	46.09	46.09	45.95	45.95	-	0.72%	12,912
May 12, 2025	45.31	45.62	45.31	45.62	-	3.40%	2,768
May 9, 2025	44.15	44.15	44.12	44.12	-	-0.16%	1,100
May 8, 2025	44.39	44.39	44.19	44.19	-	1.59%	2,200