NEO:FLAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	53.61	53.75	53.61	53.75	53.75	-0.46%	15,581
Jan 15, 2026	54.00	54.00	54.00	54.00	54.00	1.35%	15,140
Jan 14, 2026	53.36	53.36	53.28	53.28	53.28	-0.97%	4,300
Jan 13, 2026	53.77	53.80	53.77	53.80	53.80	0.04%	14,700
Jan 12, 2026	53.78	53.78	53.76	53.78	53.78	-0.07%	8,085
Jan 9, 2026	53.80	53.82	53.77	53.82	53.82	0.82%	1,100
Jan 8, 2026	53.39	53.39	53.38	53.38	53.38	-0.54%	7,015
Jan 7, 2026	53.58	53.67	53.55	53.67	53.67	0.34%	10,800
Jan 6, 2026	53.27	53.55	53.27	53.49	53.49	0.94%	19,196
Jan 5, 2026	52.99	52.99	52.99	52.99	52.99	1.05%	13,185
Jan 2, 2026	52.30	52.44	52.30	52.44	52.44	-0.21%	4,100
Dec 31, 2025	52.46	52.55	52.43	52.55	52.55	-0.11%	6,200
Dec 30, 2025	52.61	52.61	52.61	52.61	52.61	-0.45%	9,460
Dec 29, 2025	52.81	52.85	52.81	52.85	52.85	0.04%	2,000
Dec 24, 2025	52.83	52.83	52.83	52.83	52.83	0.34%	37,656
Dec 19, 2025	52.45	52.65	52.43	52.65	52.65	1.19%	12,705
Dec 17, 2025	52.02	52.03	52.02	52.03	52.03	-0.25%	10,460
Dec 16, 2025	52.16	52.16	52.16	52.16	52.16	-0.48%	11,715
Dec 15, 2025	52.60	52.60	52.41	52.41	52.41	-0.29%	18,825
Dec 12, 2025	52.56	52.56	52.56	52.56	52.56	-0.68%	31,675
Dec 11, 2025	52.92	52.92	52.92	52.92	52.92	-0.06%	6,745
Dec 10, 2025	52.97	52.97	52.95	52.95	52.95	-0.26%	17,762
Dec 9, 2025	53.09	53.09	53.09	53.09	53.09	0.15%	19,700
Dec 8, 2025	53.00	53.02	53.00	53.01	53.01	-0.79%	10,020
Dec 4, 2025	53.32	53.43	53.32	53.43	53.43	0.17%	9,265
Dec 3, 2025	53.39	53.44	53.34	53.34	53.34	0.06%	6,100
Dec 2, 2025	53.31	53.31	53.31	53.31	53.31	-0.19%	4,950
Dec 1, 2025	53.20	53.41	53.20	53.41	53.41	-0.09%	15,625
Nov 28, 2025	53.46	53.46	53.46	53.46	53.46	-	125,123
Nov 27, 2025	53.46	53.46	53.46	53.46	53.46	-0.11%	2,580
Nov 26, 2025	53.53	53.53	53.49	53.52	53.52	0.54%	11,680
Nov 25, 2025	53.15	53.23	53.15	53.23	53.23	0.64%	8,200
Nov 24, 2025	52.87	52.89	52.82	52.89	52.89	1.15%	8,400
Nov 21, 2025	51.53	52.29	51.47	52.29	52.29	1.04%	4,850
Nov 20, 2025	51.93	51.93	51.75	51.75	51.75	-0.65%	4,130
Nov 19, 2025	52.13	52.13	52.09	52.09	52.09	0.17%	14,855
Nov 18, 2025	51.90	52.00	51.90	52.00	52.00	-2.07%	6,600
Nov 14, 2025	53.10	53.10	53.10	53.10	53.10	0.36%	5,310
Nov 13, 2025	53.41	53.41	52.91	52.91	52.91	-1.38%	6,300
Nov 12, 2025	53.65	53.65	53.65	53.65	53.65	0.54%	10,615
Nov 11, 2025	53.40	53.41	53.36	53.36	53.36	-0.13%	5,000
Nov 10, 2025	53.43	53.43	53.43	53.43	53.43	2.12%	9,145
Nov 7, 2025	52.32	52.32	52.32	52.32	52.32	-1.60%	1,800
Nov 6, 2025	53.21	53.21	53.11	53.17	53.17	-1.17%	3,300
Nov 5, 2025	53.75	53.80	53.75	53.80	53.80	0.58%	4,800
Nov 4, 2025	53.53	53.55	53.37	53.49	53.49	-0.61%	2,362
Nov 3, 2025	54.02	54.02	53.82	53.82	53.82	0.28%	8,410
Oct 31, 2025	53.74	53.75	53.63	53.67	53.67	-0.20%	72,575
Oct 30, 2025	53.77	53.78	53.72	53.78	53.78	0.28%	2,800
Oct 29, 2025	53.63	53.63	53.63	53.63	53.63	-0.35%	1,700