NEO:FLAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	49.76	49.76	49.76	49.76	49.76	-2.11%	13,390
Mar 18, 2026	50.78	50.83	50.77	50.83	50.83	-0.88%	2,900
Mar 17, 2026	51.28	51.28	51.28	51.28	51.28	1.10%	3,800
Mar 13, 2026	50.78	50.81	50.72	50.72	50.72	0.10%	775,825
Mar 12, 2026	50.68	50.72	50.66	50.67	50.67	-0.82%	5,001
Mar 11, 2026	51.09	51.09	51.09	51.09	51.09	-0.78%	15,255
Mar 10, 2026	51.32	51.49	51.32	51.49	51.49	1.46%	27,790
Mar 9, 2026	50.70	50.78	50.70	50.75	50.75	-0.74%	12,730
Mar 6, 2026	51.08	51.13	51.08	51.13	51.13	-1.03%	2,801
Mar 5, 2026	52.00	52.00	51.63	51.66	51.66	-1.05%	3,000
Mar 4, 2026	52.21	52.21	52.20	52.21	52.21	1.69%	3,500
Mar 3, 2026	51.34	51.34	51.34	51.34	51.34	-1.65%	7,600
Mar 2, 2026	51.80	52.20	51.80	52.20	52.20	0.15%	7,115
Feb 27, 2026	52.12	52.12	52.12	52.12	52.12	-0.40%	277,865
Feb 26, 2026	52.33	52.33	52.33	52.33	52.33	-0.78%	11,465
Feb 25, 2026	52.64	52.74	52.64	52.74	52.74	0.59%	9,120
Feb 24, 2026	52.43	52.43	52.43	52.43	52.43	1.02%	14,935
Feb 23, 2026	51.92	51.92	51.89	51.90	51.90	-1.11%	1,800
Feb 20, 2026	52.48	52.48	52.48	52.48	52.48	0.54%	26,575
Feb 19, 2026	52.20	52.20	52.20	52.20	52.20	-0.34%	10,940
Feb 18, 2026	52.40	52.40	52.38	52.38	52.38	0.77%	9,990
Feb 17, 2026	51.98	51.98	51.98	51.98	51.98	0.27%	20,705
Feb 13, 2026	51.84	51.84	51.84	51.84	51.84	-0.15%	11,170
Feb 12, 2026	51.96	51.96	51.91	51.92	51.92	-0.86%	6,700
Feb 11, 2026	52.42	52.42	52.37	52.37	52.37	-0.04%	14,355
Feb 10, 2026	52.44	52.44	52.39	52.39	52.39	0.29%	19,751
Feb 6, 2026	51.52	52.27	51.52	52.24	52.24	-0.27%	5,300
Feb 4, 2026	52.44	52.52	52.38	52.38	52.38	-0.42%	6,802
Feb 3, 2026	52.51	52.60	52.48	52.60	52.60	-1.15%	6,600
Feb 2, 2026	52.44	53.21	52.44	53.21	53.21	1.24%	6,910
Jan 30, 2026	52.30	52.56	52.30	52.56	52.56	0.81%	197,020
Jan 29, 2026	52.13	52.14	52.13	52.14	52.14	-1.10%	5,610
Jan 28, 2026	52.72	52.72	52.72	52.72	52.72	-0.36%	16,818
Jan 27, 2026	52.90	52.91	52.90	52.91	52.91	-0.30%	7,325
Jan 26, 2026	52.98	53.13	52.98	53.07	53.07	-0.06%	12,235
Jan 22, 2026	53.36	53.36	53.10	53.10	53.10	-	7,455
Jan 21, 2026	53.10	53.10	53.10	53.10	53.10	0.64%	13,925
Jan 20, 2026	52.68	52.76	52.68	52.76	52.76	-0.96%	7,255
Jan 19, 2026	53.52	53.52	53.00	53.27	53.27	-0.89%	19,250
Jan 16, 2026	53.61	53.75	53.61	53.75	53.75	-0.46%	15,581
Jan 15, 2026	54.00	54.00	54.00	54.00	54.00	1.35%	15,140
Jan 14, 2026	53.36	53.36	53.28	53.28	53.28	-0.97%	4,300
Jan 13, 2026	53.77	53.80	53.77	53.80	53.80	0.04%	14,700
Jan 12, 2026	53.78	53.78	53.76	53.78	53.78	-0.07%	8,085
Jan 9, 2026	53.80	53.82	53.77	53.82	53.82	0.82%	1,100
Jan 8, 2026	53.39	53.39	53.38	53.38	53.38	-0.54%	7,015
Jan 7, 2026	53.58	53.67	53.55	53.67	53.67	0.34%	10,800
Jan 6, 2026	53.27	53.55	53.27	53.49	53.49	0.94%	19,196
Jan 5, 2026	52.99	52.99	52.99	52.99	52.99	1.05%	13,185
Jan 2, 2026	52.30	52.44	52.30	52.44	52.44	-0.21%	4,100