NEO:FLAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	45.83	45.83	45.78	45.79	-	-0.24%	1,400
Jun 3, 2025	45.93	45.93	45.80	45.90	-	0.79%	9,000
Jun 2, 2025	45.29	45.54	45.29	45.54	-	-0.28%	16,716
May 30, 2025	45.67	45.67	45.67	45.67	-	-	-
May 29, 2025	45.60	45.67	45.60	45.67	-	0.11%	400
May 28, 2025	45.76	45.76	45.62	45.62	-	-0.24%	2,275
May 27, 2025	45.39	45.73	45.39	45.73	-	1.17%	2,300
May 26, 2025	44.95	45.20	44.95	45.20	-	1.25%	4,500
May 23, 2025	44.65	44.73	44.63	44.64	-	-1.61%	13,235
May 22, 2025	45.42	45.47	45.37	45.37	-	-0.04%	3,200
May 21, 2025	45.91	45.92	45.38	45.39	-	-1.92%	2,710
May 20, 2025	46.18	46.28	46.18	46.28	-	-0.67%	55,533
May 16, 2025	46.23	46.59	46.23	46.59	-	1.39%	2,590
May 15, 2025	45.95	45.95	45.95	45.95	-	-	-
May 14, 2025	45.95	45.95	45.95	45.95	-	-	-
May 13, 2025	46.09	46.09	45.95	45.95	-	0.72%	12,912
May 12, 2025	45.31	45.62	45.31	45.62	-	3.40%	2,768
May 9, 2025	44.15	44.15	44.12	44.12	-	-0.16%	1,100
May 8, 2025	44.39	44.39	44.19	44.19	-	1.59%	2,200
May 7, 2025	43.24	43.65	43.24	43.50	-	-0.37%	5,800
May 6, 2025	43.66	43.66	43.66	43.66	-	-	-
May 5, 2025	43.75	43.75	43.66	43.66	-	-0.50%	1,200
May 2, 2025	43.66	43.88	43.66	43.88	-	1.98%	2,600
May 1, 2025	43.03	43.03	43.03	43.03	-	-	-
Apr 30, 2025	43.03	43.03	43.03	43.03	-	-	-
Apr 29, 2025	43.06	43.06	43.03	43.03	-	1.39%	525
Apr 28, 2025	42.44	42.44	42.44	42.44	-	-	-
Apr 25, 2025	42.44	42.44	42.44	42.44	-	-	-
Apr 24, 2025	42.35	42.44	42.35	42.44	-	1.85%	1,474
Apr 23, 2025	42.03	42.03	41.67	41.67	-	2.18%	2,000
Apr 22, 2025	40.82	40.82	40.70	40.78	-	2.62%	605
Apr 21, 2025	39.61	39.74	39.61	39.74	-	-2.65%	14,592
Apr 17, 2025	40.82	40.94	40.82	40.82	-	0.25%	2,300
Apr 16, 2025	40.89	40.89	40.72	40.72	-	-3.14%	100
Apr 15, 2025	42.09	42.09	42.04	42.04	-	1.23%	18,250
Apr 14, 2025	41.72	41.76	41.53	41.53	-	-	21,950,345
Apr 11, 2025	41.45	41.53	41.42	41.53	-	5.59%	501,600
Apr 10, 2025	39.33	39.33	39.33	39.33	-	-	-
Apr 9, 2025	39.59	41.49	39.33	39.33	-	-	522,020
Apr 8, 2025	40.67	40.67	39.33	39.33	-	-2.12%	31,230
Apr 7, 2025	40.84	41.00	39.57	40.18	-	-5.28%	31,150
Apr 4, 2025	42.42	42.42	42.42	42.42	-	-	-
Apr 3, 2025	42.69	42.69	42.42	42.42	-	-6.32%	21,464
Apr 2, 2025	45.17	45.28	45.13	45.28	-	0.87%	1,490
Apr 1, 2025	44.97	44.97	44.74	44.89	-	-0.18%	100,645
Mar 31, 2025	44.97	44.97	44.97	44.97	-	-1.16%	98,445
Mar 28, 2025	45.50	45.50	45.50	45.50	-	-	-
Mar 27, 2025	45.62	45.62	45.50	45.50	-	-0.04%	2,001
Mar 26, 2025	45.72	45.77	45.52	45.52	-	-1.26%	1,000
Mar 25, 2025	46.10	46.10	46.10	46.10	-	-	-