Franklin FTSE U.S. Index ETF (NEO:FLAM)
Canada flag Canada · Delayed Price · Currency is CAD
47.24
+0.43 (0.92%)
Jun 27, 2025, 4:00 PM EDT

NEO:FLAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202547.1847.2947.1847.29-0.11%2,900
Jun 27, 202547.2647.2647.2447.24-0.92%113,670
Jun 26, 202546.6146.8146.6146.81-0.15%9,800
Jun 25, 202546.8346.8346.7246.74-1.15%2,330
Jun 24, 202546.2146.2146.2146.21---
Jun 23, 202546.1146.2146.1146.21-0.90%51,474
Jun 20, 202545.9845.9845.7545.80-0.26%16,785
Jun 19, 202545.5745.7345.5745.68--0.48%3,185
Jun 18, 202546.0646.0645.9045.90-0.28%2,343
Jun 17, 202545.8045.8645.7745.77--0.20%9,550
Jun 16, 202545.9445.9445.8245.86-0.92%1,700
Jun 13, 202545.6845.8245.4445.44--1.26%12,300
Jun 12, 202546.0546.0546.0246.02--0.20%6,044
Jun 11, 202546.0746.1146.0746.11--0.28%3,500
Jun 10, 202546.1546.3046.1446.24-0.43%6,437
Jun 9, 202546.1346.1546.0446.04--0.13%11,300
Jun 6, 202546.0846.1146.0846.10-1.34%4,195
Jun 5, 202545.8245.8245.4945.49--0.66%2,300
Jun 4, 202545.8345.8345.7845.79--0.24%1,400
Jun 3, 202545.9345.9345.8045.90-0.79%9,000
Jun 2, 202545.2945.5445.2945.54--0.28%16,716
May 30, 202545.6745.6745.6745.67---
May 29, 202545.6045.6745.6045.67-0.11%400
May 28, 202545.7645.7645.6245.62--0.24%2,275
May 27, 202545.3945.7345.3945.73-1.17%2,300
May 26, 202544.9545.2044.9545.20-1.25%4,500
May 23, 202544.6544.7344.6344.64--1.61%13,235
May 22, 202545.4245.4745.3745.37--0.04%3,200
May 21, 202545.9145.9245.3845.39--1.92%2,710
May 20, 202546.1846.2846.1846.28--0.67%55,533
May 16, 202546.2346.5946.2346.59-1.39%2,590
May 15, 202545.9545.9545.9545.95---
May 14, 202545.9545.9545.9545.95---
May 13, 202546.0946.0945.9545.95-0.72%12,912
May 12, 202545.3145.6245.3145.62-3.40%2,768
May 9, 202544.1544.1544.1244.12--0.16%1,100
May 8, 202544.3944.3944.1944.19-1.59%2,200
May 7, 202543.2443.6543.2443.50--0.37%5,800
May 6, 202543.6643.6643.6643.66---
May 5, 202543.7543.7543.6643.66--0.50%1,200
May 2, 202543.6643.8843.6643.88-1.98%2,600
May 1, 202543.0343.0343.0343.03---
Apr 30, 202543.0343.0343.0343.03---
Apr 29, 202543.0643.0643.0343.03-1.39%525
Apr 28, 202542.4442.4442.4442.44---
Apr 25, 202542.4442.4442.4442.44---
Apr 24, 202542.3542.4442.3542.44-1.85%1,474
Apr 23, 202542.0342.0341.6741.67-2.18%2,000
Apr 22, 202540.8240.8240.7040.78-2.62%605
Apr 21, 202539.6139.7439.6139.74--2.65%14,592