NEO:FLAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	59.92	59.92	59.79	59.79	59.79	0.13%	-
Aug 27, 2026	59.71	59.71	59.71	59.71	59.71	1.27%	5,030
Aug 26, 2026	58.96	58.96	58.96	58.96	58.96	-	-
Aug 25, 2026	59.10	59.10	58.96	58.96	58.96	-	100
Aug 24, 2026	58.96	58.96	58.96	58.96	58.96	-	-
Aug 21, 2026	58.94	58.96	58.94	58.96	58.96	-1.60%	14,286
Aug 20, 2026	59.92	59.92	59.92	59.92	59.92	-	-
Aug 19, 2026	59.92	59.92	59.92	59.92	59.92	-	-
Aug 18, 2026	59.92	59.92	59.92	59.92	59.92	-	-
Aug 17, 2026	60.12	60.12	59.92	59.92	59.92	-0.53%	4,815
Aug 14, 2026	60.24	60.24	60.24	60.24	60.24	-	-
Aug 13, 2026	60.24	60.24	60.24	60.24	60.24	-	-
Aug 12, 2026	60.24	60.24	60.24	60.24	60.24	0.52%	14,635
Aug 11, 2026	60.07	60.07	59.93	59.93	59.93	-0.32%	4,080
Aug 10, 2026	60.12	60.12	60.12	60.12	60.12	-	-
Aug 7, 2026	60.12	60.12	60.12	60.12	60.12	-	-
Aug 6, 2026	60.12	60.12	60.12	60.12	60.12	-0.25%	13,135
Aug 5, 2026	60.29	60.29	60.27	60.27	60.27	2.97%	9,355
Aug 4, 2026	58.53	58.53	58.53	58.53	58.53	-	-
Jul 31, 2026	58.07	58.53	58.07	58.53	58.53	0.79%	15,315
Jul 30, 2026	58.07	58.07	58.07	58.07	58.07	-0.51%	138,010
Jul 29, 2026	58.37	58.37	58.37	58.37	58.37	-	-
Jul 28, 2026	58.38	58.38	58.37	58.37	58.37	0.45%	11,185
Jul 27, 2026	58.11	58.11	58.11	58.11	58.11	-	-
Jul 24, 2026	58.11	58.11	58.11	58.11	58.11	-	-
Jul 23, 2026	58.11	58.11	58.11	58.11	58.11	-1.14%	79,625
Jul 22, 2026	58.78	58.78	58.78	58.78	58.78	-0.05%	1,090
Jul 21, 2026	58.96	58.96	58.81	58.81	58.81	1.03%	14,595
Jul 20, 2026	58.21	58.21	58.21	58.21	58.21	-	-
Jul 17, 2026	58.60	58.60	58.21	58.21	58.21	-2.53%	1,999
Jul 16, 2026	59.72	59.72	59.72	59.72	59.72	-	-
Jul 15, 2026	59.72	59.72	59.72	59.72	59.72	-	-
Jul 14, 2026	59.72	59.72	59.72	59.72	59.72	-	-
Jul 13, 2026	59.72	59.72	59.72	59.72	59.72	-	-
Jul 10, 2026	59.33	59.72	59.33	59.72	59.72	1.24%	6,310
Jul 9, 2026	58.99	58.99	58.99	58.99	58.99	-	-
Jul 8, 2026	58.70	58.99	58.70	58.99	58.99	-0.49%	2,700
Jul 7, 2026	59.36	59.36	59.28	59.28	59.28	-0.64%	2,120
Jul 6, 2026	59.67	59.67	59.66	59.66	59.66	0.57%	143
Jul 3, 2026	59.30	59.32	59.26	59.32	59.32	0.59%	1,220
Jul 2, 2026	58.79	58.97	58.79	58.97	58.97	-0.07%	1,102
Jun 30, 2026	58.57	59.04	58.57	59.01	59.01	0.44%	1,055
Jun 29, 2026	58.77	58.77	58.75	58.75	58.75	1.33%	3,428
Jun 26, 2026	57.98	57.98	57.98	57.98	57.98	-	-
Jun 25, 2026	58.13	58.13	57.98	57.98	57.98	-0.19%	5,970
Jun 24, 2026	58.09	58.09	58.09	58.09	58.09	-1.21%	2,095
Jun 23, 2026	58.80	58.80	58.80	58.80	58.80	-	-
Jun 22, 2026	58.84	58.84	58.80	58.80	58.80	-0.36%	2,800
Jun 19, 2026	59.09	59.27	59.00	59.01	59.01	0.12%	6,266
Jun 18, 2026	59.09	59.09	59.09	59.09	58.94	4.47%	4,485