NEO:FLAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	60.12	60.12	60.12	60.12	60.12	-	-
Aug 6, 2026	60.12	60.12	60.12	60.12	60.12	-0.25%	13,135
Aug 5, 2026	60.29	60.29	60.27	60.27	60.27	2.97%	9,355
Aug 4, 2026	58.53	58.53	58.53	58.53	58.53	-	-
Jul 31, 2026	58.07	58.53	58.07	58.53	58.53	0.79%	15,315
Jul 30, 2026	58.07	58.07	58.07	58.07	58.07	-0.51%	138,010
Jul 29, 2026	58.37	58.37	58.37	58.37	58.37	-	-
Jul 28, 2026	58.38	58.38	58.37	58.37	58.37	0.45%	11,185
Jul 27, 2026	58.11	58.11	58.11	58.11	58.11	-	-
Jul 24, 2026	58.11	58.11	58.11	58.11	58.11	-	-
Jul 23, 2026	58.11	58.11	58.11	58.11	58.11	-1.14%	79,625
Jul 22, 2026	58.78	58.78	58.78	58.78	58.78	-0.05%	1,090
Jul 21, 2026	58.96	58.96	58.81	58.81	58.81	1.03%	14,595
Jul 20, 2026	58.21	58.21	58.21	58.21	58.21	-	-
Jul 17, 2026	58.60	58.60	58.21	58.21	58.21	-2.53%	1,999
Jul 16, 2026	59.72	59.72	59.72	59.72	59.72	-	-
Jul 15, 2026	59.72	59.72	59.72	59.72	59.72	-	-
Jul 14, 2026	59.72	59.72	59.72	59.72	59.72	-	-
Jul 13, 2026	59.72	59.72	59.72	59.72	59.72	-	-
Jul 10, 2026	59.33	59.72	59.33	59.72	59.72	1.24%	6,310
Jul 9, 2026	58.99	58.99	58.99	58.99	58.99	-	-
Jul 8, 2026	58.70	58.99	58.70	58.99	58.99	-0.49%	2,700
Jul 7, 2026	59.36	59.36	59.28	59.28	59.28	-0.64%	2,120
Jul 6, 2026	59.67	59.67	59.66	59.66	59.66	0.57%	143
Jul 3, 2026	59.30	59.32	59.26	59.32	59.32	0.59%	1,220
Jul 2, 2026	58.79	58.97	58.79	58.97	58.97	-0.07%	1,102
Jun 30, 2026	58.57	59.04	58.57	59.01	59.01	0.44%	1,055
Jun 29, 2026	58.77	58.77	58.75	58.75	58.75	1.33%	3,428
Jun 26, 2026	57.98	57.98	57.98	57.98	57.98	-	-
Jun 25, 2026	58.13	58.13	57.98	57.98	57.98	-0.19%	5,970
Jun 24, 2026	58.09	58.09	58.09	58.09	58.09	-1.21%	2,095
Jun 23, 2026	58.80	58.80	58.80	58.80	58.80	-	-
Jun 22, 2026	58.84	58.84	58.80	58.80	58.80	-0.36%	2,800
Jun 19, 2026	59.09	59.27	59.00	59.01	59.01	0.12%	6,266
Jun 18, 2026	59.09	59.09	59.09	59.09	58.94	4.47%	4,485
Jun 17, 2026	56.56	56.56	56.56	56.56	56.42	-	5,194
Jun 16, 2026	56.56	56.56	56.56	56.56	56.42	-	-
Jun 15, 2026	56.56	56.56	56.56	56.56	56.42	-	-
Jun 12, 2026	57.77	57.79	56.56	56.56	56.42	-	4,200
Jun 11, 2026	56.90	56.96	56.56	56.56	56.42	-1.22%	2,305
Jun 10, 2026	56.85	57.26	56.85	57.26	57.11	-0.61%	11,180
Jun 9, 2026	57.36	57.61	57.36	57.61	57.46	-	5,255
Jun 8, 2026	57.79	57.92	57.61	57.61	57.46	0.17%	9,830
Jun 5, 2026	58.20	58.20	57.51	57.51	57.36	-2.26%	5,230
Jun 4, 2026	58.68	58.84	58.68	58.84	58.69	0.44%	795
Jun 3, 2026	58.64	58.66	58.58	58.58	58.43	-0.19%	10,995
Jun 2, 2026	58.66	58.69	58.66	58.69	58.54	0.14%	7,359
Jun 1, 2026	58.19	58.69	58.19	58.61	58.46	0.72%	4,616
May 29, 2026	58.19	58.19	58.19	58.19	58.04	0.54%	469,595
May 28, 2026	58.03	58.04	57.88	57.88	57.73	-	1,109