NEO:FLAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	56.85	56.85	56.85	56.85	56.85	0.21%	11,180
Jun 9, 2026	57.36	57.36	56.50	56.73	56.73	-2.05%	7,156
Jun 8, 2026	57.79	57.92	57.79	57.92	57.92	-0.33%	9,830
Jun 5, 2026	58.20	58.20	58.11	58.11	58.11	-0.97%	5,230
Jun 4, 2026	58.68	58.68	58.68	58.68	58.68	0.03%	795
Jun 3, 2026	58.64	58.66	58.64	58.66	58.66	-	10,995
Jun 2, 2026	58.66	58.66	58.66	58.66	58.66	-0.05%	7,359
Jun 1, 2026	58.69	58.69	58.69	58.69	58.69	0.86%	4,616
May 29, 2026	58.19	58.19	58.19	58.19	58.19	0.26%	469,695
May 28, 2026	58.03	58.04	58.03	58.04	58.04	0.31%	1,109
May 27, 2026	57.83	57.86	57.83	57.86	57.86	0.17%	8,960
May 26, 2026	57.89	57.89	57.76	57.76	57.76	-0.43%	3,480
May 25, 2026	58.01	58.01	58.01	58.01	58.01	0.82%	5,986
May 22, 2026	57.59	57.59	57.54	57.54	57.54	1.28%	2,925
May 21, 2026	56.81	56.81	56.81	56.81	56.81	0.37%	3,190
May 20, 2026	56.60	56.60	56.60	56.60	56.60	0.57%	26,625
May 19, 2026	56.23	56.28	56.23	56.28	56.28	-0.88%	3,270
May 15, 2026	56.74	56.78	56.74	56.78	56.78	0.16%	1,735
May 13, 2026	56.46	56.69	56.40	56.69	56.69	1.36%	7,624
May 12, 2026	55.93	55.94	55.93	55.93	55.93	-0.66%	12,015
May 11, 2026	56.30	56.30	56.30	56.30	56.30	0.09%	3,034
May 8, 2026	56.25	56.25	56.25	56.25	56.25	0.66%	700
May 7, 2026	55.88	55.93	55.88	55.88	55.88	0.02%	5,460
May 6, 2026	55.56	55.87	55.56	55.87	55.87	1.67%	7,320
May 5, 2026	54.95	54.95	54.95	54.95	54.95	0.77%	4,350
May 4, 2026	54.53	54.53	54.53	54.53	54.53	-0.38%	1,305
May 1, 2026	54.71	54.74	54.69	54.74	54.74	0.37%	3,510
Apr 30, 2026	54.51	54.54	54.51	54.54	54.54	0.76%	319,610
Apr 29, 2026	54.24	54.26	54.13	54.13	54.13	-0.11%	1,100
Apr 28, 2026	54.19	54.19	54.19	54.19	54.19	-0.42%	2,010
Apr 24, 2026	54.33	54.42	54.33	54.42	54.42	0.54%	3,803
Apr 23, 2026	54.13	54.13	54.13	54.13	54.13	0.09%	2,865
Apr 22, 2026	54.09	54.09	54.08	54.08	54.08	0.30%	3,000
Apr 20, 2026	53.96	53.96	53.88	53.92	53.92	1.05%	4,201
Apr 15, 2026	53.36	53.36	53.36	53.36	53.36	1.75%	4,770
Apr 13, 2026	52.48	52.48	52.44	52.44	52.44	0.10%	4,545
Apr 10, 2026	52.43	52.43	52.39	52.39	52.39	0.54%	2,719
Apr 8, 2026	52.11	52.11	52.11	52.11	52.11	2.40%	4,490
Apr 7, 2026	50.89	50.89	50.89	50.89	50.89	-0.33%	7,721
Apr 6, 2026	51.02	51.11	51.02	51.06	51.06	0.71%	19,220
Apr 2, 2026	50.75	50.75	50.70	50.70	50.70	-0.20%	3,615
Apr 1, 2026	50.79	50.80	50.79	50.80	50.80	0.65%	11,265
Mar 31, 2026	49.94	50.47	49.94	50.47	50.47	2.08%	13,805
Mar 30, 2026	49.38	49.44	49.36	49.44	49.44	0.32%	4,901
Mar 27, 2026	49.42	49.42	49.28	49.28	49.28	-1.42%	5,550
Mar 26, 2026	50.57	50.57	49.99	49.99	49.99	-1.15%	3,507
Mar 25, 2026	50.57	50.57	50.57	50.57	50.57	0.72%	7,605
Mar 24, 2026	50.02	50.21	50.02	50.21	50.21	-0.28%	800
Mar 23, 2026	50.25	50.35	50.25	50.35	50.35	1.19%	850
Mar 20, 2026	49.76	49.76	49.76	49.76	49.76	-1.98%	13,390