NEO:FLAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	56.60	56.60	56.60	56.60	56.60	0.57%	26,625
May 19, 2026	56.23	56.28	56.23	56.28	56.28	-0.88%	3,270
May 15, 2026	56.74	56.78	56.74	56.78	56.78	0.16%	1,735
May 13, 2026	56.46	56.69	56.40	56.69	56.69	1.36%	7,624
May 12, 2026	55.93	55.94	55.93	55.93	55.93	-0.66%	12,015
May 11, 2026	56.30	56.30	56.30	56.30	56.30	0.09%	3,034
May 8, 2026	56.25	56.25	56.25	56.25	56.25	0.66%	700
May 7, 2026	55.88	55.93	55.88	55.88	55.88	0.02%	5,460
May 6, 2026	55.56	55.87	55.56	55.87	55.87	1.67%	7,320
May 5, 2026	54.95	54.95	54.95	54.95	54.95	0.77%	4,350
May 4, 2026	54.53	54.53	54.53	54.53	54.53	-0.38%	1,305
May 1, 2026	54.71	54.74	54.69	54.74	54.74	0.37%	3,510
Apr 30, 2026	54.51	54.54	54.51	54.54	54.54	0.76%	319,610
Apr 29, 2026	54.24	54.26	54.13	54.13	54.13	-0.11%	1,100
Apr 28, 2026	54.19	54.19	54.19	54.19	54.19	-0.42%	2,010
Apr 24, 2026	54.33	54.42	54.33	54.42	54.42	0.54%	3,803
Apr 23, 2026	54.13	54.13	54.13	54.13	54.13	0.09%	2,865
Apr 22, 2026	54.09	54.09	54.08	54.08	54.08	0.30%	3,000
Apr 20, 2026	53.96	53.96	53.88	53.92	53.92	1.05%	4,201
Apr 15, 2026	53.36	53.36	53.36	53.36	53.36	1.75%	4,770
Apr 13, 2026	52.48	52.48	52.44	52.44	52.44	0.10%	4,545
Apr 10, 2026	52.43	52.43	52.39	52.39	52.39	0.54%	2,719
Apr 8, 2026	52.11	52.11	52.11	52.11	52.11	2.40%	4,490
Apr 7, 2026	50.89	50.89	50.89	50.89	50.89	-0.33%	7,721
Apr 6, 2026	51.02	51.11	51.02	51.06	51.06	0.71%	19,220
Apr 2, 2026	50.75	50.75	50.70	50.70	50.70	-0.20%	3,615
Apr 1, 2026	50.79	50.80	50.79	50.80	50.80	0.65%	11,265
Mar 31, 2026	49.94	50.47	49.94	50.47	50.47	2.08%	13,805
Mar 30, 2026	49.38	49.44	49.36	49.44	49.44	0.32%	4,901
Mar 27, 2026	49.42	49.42	49.28	49.28	49.28	-1.42%	5,550
Mar 26, 2026	50.57	50.57	49.99	49.99	49.99	-1.15%	3,507
Mar 25, 2026	50.57	50.57	50.57	50.57	50.57	0.72%	7,605
Mar 24, 2026	50.02	50.21	50.02	50.21	50.21	-0.28%	800
Mar 23, 2026	50.25	50.35	50.25	50.35	50.35	1.19%	850
Mar 20, 2026	49.76	49.76	49.76	49.76	49.76	-2.11%	13,390
Mar 18, 2026	50.78	50.83	50.77	50.83	50.76	-0.88%	2,900
Mar 17, 2026	51.28	51.28	51.28	51.28	51.21	1.10%	3,800
Mar 13, 2026	50.78	50.81	50.72	50.72	50.65	0.10%	775,825
Mar 12, 2026	50.68	50.72	50.66	50.67	50.60	-0.82%	5,001
Mar 11, 2026	51.09	51.09	51.09	51.09	51.02	-0.78%	15,255
Mar 10, 2026	51.32	51.49	51.32	51.49	51.42	1.46%	27,790
Mar 9, 2026	50.70	50.78	50.70	50.75	50.68	-0.74%	12,730
Mar 6, 2026	51.08	51.13	51.08	51.13	51.06	-1.03%	2,801
Mar 5, 2026	52.00	52.00	51.63	51.66	51.59	-1.05%	3,000
Mar 4, 2026	52.21	52.21	52.20	52.21	52.14	1.69%	3,500
Mar 3, 2026	51.34	51.34	51.34	51.34	51.27	-1.65%	7,600
Mar 2, 2026	51.80	52.20	51.80	52.20	52.13	0.15%	7,115
Feb 27, 2026	52.12	52.12	52.12	52.12	52.05	-0.40%	277,865
Feb 26, 2026	52.33	52.33	52.33	52.33	52.26	-0.78%	11,465
Feb 25, 2026	52.64	52.74	52.64	52.74	52.67	0.59%	9,120