NEO:FLAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	58.96	58.96	58.81	58.81	58.81	0.36%	14,595
Jul 17, 2026	58.60	58.60	58.60	58.60	58.60	-1.88%	1,999
Jul 10, 2026	59.33	59.72	59.33	59.72	59.72	1.74%	6,310
Jul 8, 2026	58.70	58.70	58.70	58.70	58.70	-1.11%	2,010
Jul 7, 2026	59.36	59.36	59.36	59.36	59.36	-0.52%	2,120
Jul 6, 2026	59.67	59.67	59.67	59.67	59.67	0.69%	143
Jul 3, 2026	59.30	59.30	59.26	59.26	59.26	0.80%	1,220
Jul 2, 2026	58.79	58.79	58.79	58.79	58.79	-0.37%	1,102
Jun 30, 2026	58.57	59.04	58.57	59.01	59.01	0.41%	1,055
Jun 29, 2026	58.77	58.77	58.77	58.77	58.77	1.10%	3,428
Jun 25, 2026	58.13	58.13	58.13	58.13	58.13	0.07%	5,970
Jun 24, 2026	58.09	58.09	58.09	58.09	58.09	-1.27%	2,095
Jun 22, 2026	58.84	58.84	58.84	58.84	58.84	-0.66%	2,800
Jun 19, 2026	59.00	59.27	59.00	59.23	59.23	0.49%	6,266
Jun 18, 2026	59.09	59.09	59.09	59.09	58.94	1.25%	4,485
Jun 17, 2026	58.36	58.36	58.36	58.36	58.21	0.99%	5,194
Jun 12, 2026	57.77	57.79	57.77	57.79	57.64	1.46%	6,343
Jun 11, 2026	56.90	56.96	56.90	56.96	56.82	0.19%	2,305
Jun 10, 2026	56.85	56.85	56.85	56.85	56.71	0.21%	11,180
Jun 9, 2026	57.36	57.36	56.50	56.73	56.59	-2.05%	7,156
Jun 8, 2026	57.79	57.92	57.79	57.92	57.77	-0.33%	9,830
Jun 5, 2026	58.20	58.20	58.11	58.11	57.96	-0.97%	5,230
Jun 4, 2026	58.68	58.68	58.68	58.68	58.53	0.03%	795
Jun 3, 2026	58.64	58.66	58.64	58.66	58.51	-	10,995
Jun 2, 2026	58.66	58.66	58.66	58.66	58.51	-0.05%	7,359
Jun 1, 2026	58.69	58.69	58.69	58.69	58.54	0.86%	4,616
May 29, 2026	58.19	58.19	58.19	58.19	58.04	0.26%	469,695
May 28, 2026	58.03	58.04	58.03	58.04	57.89	0.31%	1,109
May 27, 2026	57.83	57.86	57.83	57.86	57.71	0.17%	8,960
May 26, 2026	57.89	57.89	57.76	57.76	57.61	-0.43%	3,480
May 25, 2026	58.01	58.01	58.01	58.01	57.86	0.82%	5,986
May 22, 2026	57.59	57.59	57.54	57.54	57.39	1.28%	2,925
May 21, 2026	56.81	56.81	56.81	56.81	56.67	0.37%	3,190
May 20, 2026	56.60	56.60	56.60	56.60	56.46	0.57%	26,625
May 19, 2026	56.23	56.28	56.23	56.28	56.14	-0.88%	3,270
May 15, 2026	56.74	56.78	56.74	56.78	56.64	0.16%	1,735
May 13, 2026	56.46	56.69	56.40	56.69	56.55	1.36%	7,624
May 12, 2026	55.93	55.94	55.93	55.93	55.79	-0.66%	12,015
May 11, 2026	56.30	56.30	56.30	56.30	56.16	0.09%	3,034
May 8, 2026	56.25	56.25	56.25	56.25	56.11	0.66%	700
May 7, 2026	55.88	55.93	55.88	55.88	55.74	0.02%	5,460
May 6, 2026	55.56	55.87	55.56	55.87	55.73	1.67%	7,320
May 5, 2026	54.95	54.95	54.95	54.95	54.81	0.77%	4,350
May 4, 2026	54.53	54.53	54.53	54.53	54.39	-0.38%	1,305
May 1, 2026	54.71	54.74	54.69	54.74	54.60	0.37%	3,510
Apr 30, 2026	54.51	54.54	54.51	54.54	54.40	0.76%	319,610
Apr 29, 2026	54.24	54.26	54.13	54.13	53.99	-0.11%	1,100
Apr 28, 2026	54.19	54.19	54.19	54.19	54.05	-0.42%	2,010
Apr 24, 2026	54.33	54.42	54.33	54.42	54.28	0.54%	3,803
Apr 23, 2026	54.13	54.13	54.13	54.13	53.99	0.09%	2,865