NEO:FLAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	59.36	59.38	59.36	59.38	59.38	-0.37%	18,440
Sep 17, 2026	60.01	60.01	59.60	59.60	59.60	1.19%	7,175
Sep 16, 2026	58.90	58.90	58.90	58.90	58.90	-	11,321
Sep 15, 2026	58.89	58.91	58.88	58.90	58.90	-0.49%	2,775
Sep 14, 2026	59.28	59.33	59.19	59.19	59.19	0.59%	3,630
Sep 11, 2026	58.84	58.84	58.84	58.84	58.84	-	16,220
Sep 10, 2026	58.84	58.84	58.84	58.84	58.84	-	4,660
Sep 9, 2026	58.80	58.90	58.80	58.84	58.84	-0.30%	1,005
Sep 8, 2026	59.16	59.16	59.02	59.02	59.02	-1.02%	580
Sep 4, 2026	59.63	59.63	59.63	59.63	59.63	-	6,834
Sep 3, 2026	59.35	59.69	59.27	59.63	59.63	0.78%	87,100
Sep 2, 2026	59.01	59.26	59.01	59.17	59.17	-0.44%	5,350
Sep 1, 2026	59.43	59.43	59.43	59.43	59.43	-	2,080
Aug 31, 2026	59.45	59.49	59.43	59.43	59.43	-0.60%	2,200
Aug 28, 2026	59.92	59.92	59.79	59.79	59.79	1.41%	645
Aug 27, 2026	58.96	58.96	58.96	58.96	58.96	-	5,030
Aug 26, 2026	58.96	58.96	58.96	58.96	58.96	-	-
Aug 25, 2026	59.10	59.10	58.96	58.96	58.96	-	100
Aug 24, 2026	58.96	58.96	58.96	58.96	58.96	-	-
Aug 21, 2026	58.94	58.96	58.94	58.96	58.96	-1.60%	14,286
Aug 20, 2026	59.92	59.92	59.92	59.92	59.92	-	-
Aug 19, 2026	59.92	59.92	59.92	59.92	59.92	-	-
Aug 18, 2026	59.92	59.92	59.92	59.92	59.92	-	-
Aug 17, 2026	60.12	60.12	59.92	59.92	59.92	-0.53%	4,815
Aug 14, 2026	60.24	60.24	60.24	60.24	60.24	-	-
Aug 13, 2026	60.24	60.24	60.24	60.24	60.24	-	-
Aug 12, 2026	60.24	60.24	60.24	60.24	60.24	0.52%	14,635
Aug 11, 2026	60.07	60.07	59.93	59.93	59.93	-0.32%	4,080
Aug 10, 2026	60.12	60.12	60.12	60.12	60.12	-	-
Aug 7, 2026	60.12	60.12	60.12	60.12	60.12	-	-
Aug 6, 2026	60.12	60.12	60.12	60.12	60.12	-0.25%	13,135
Aug 5, 2026	60.29	60.29	60.27	60.27	60.27	2.97%	9,355
Aug 4, 2026	58.53	58.53	58.53	58.53	58.53	-	-
Jul 31, 2026	58.07	58.53	58.07	58.53	58.53	0.79%	15,315
Jul 30, 2026	58.07	58.07	58.07	58.07	58.07	-0.51%	138,010
Jul 29, 2026	58.37	58.37	58.37	58.37	58.37	-	-
Jul 28, 2026	58.38	58.38	58.37	58.37	58.37	0.45%	11,185
Jul 27, 2026	58.11	58.11	58.11	58.11	58.11	-	-
Jul 24, 2026	58.11	58.11	58.11	58.11	58.11	-	-
Jul 23, 2026	58.11	58.11	58.11	58.11	58.11	-1.14%	79,625
Jul 22, 2026	58.78	58.78	58.78	58.78	58.78	-0.05%	1,090
Jul 21, 2026	58.96	58.96	58.81	58.81	58.81	1.03%	14,595
Jul 20, 2026	58.21	58.21	58.21	58.21	58.21	-	-
Jul 17, 2026	58.60	58.60	58.21	58.21	58.21	-2.53%	1,999
Jul 16, 2026	59.72	59.72	59.72	59.72	59.72	-	-
Jul 15, 2026	59.72	59.72	59.72	59.72	59.72	-	-
Jul 14, 2026	59.72	59.72	59.72	59.72	59.72	-	-
Jul 13, 2026	59.72	59.72	59.72	59.72	59.72	-	-
Jul 10, 2026	59.33	59.72	59.33	59.72	59.72	1.24%	6,310
Jul 9, 2026	58.99	58.99	58.99	58.99	58.99	-	-