NEO:FLAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	61.96	62.04	61.96	62.04	62.04	0.99%	3,365
Oct 8, 2026	61.68	61.81	61.33	61.43	61.43	-0.71%	6,985
Oct 7, 2026	61.87	61.87	61.87	61.87	61.87	-	3,510
Oct 6, 2026	61.83	62.17	61.83	61.87	61.87	0.06%	15,109
Oct 5, 2026	61.83	61.83	61.83	61.83	61.83	0.95%	8,340
Oct 2, 2026	61.19	61.25	61.19	61.25	61.25	0.86%	2,644
Oct 1, 2026	60.50	60.74	60.50	60.73	60.73	-0.07%	1,500
Sep 30, 2026	60.95	60.95	60.77	60.77	60.77	0.41%	3,024
Sep 29, 2026	60.48	60.54	60.48	60.52	60.52	-0.16%	1,346
Sep 28, 2026	60.71	60.71	60.52	60.62	60.62	-	1,100
Sep 25, 2026	60.62	60.62	60.62	60.62	60.62	-	3,100
Sep 24, 2026	60.35	60.62	60.35	60.62	60.62	-0.02%	170
Sep 23, 2026	60.63	60.63	60.63	60.63	60.63	-	6,341
Sep 22, 2026	60.76	60.86	60.63	60.63	60.63	-	4,771
Sep 21, 2026	59.43	60.63	59.43	60.63	60.63	2.02%	15,790
Sep 18, 2026	59.43	59.43	59.43	59.43	59.43	-0.02%	12,385
Sep 17, 2026	60.01	60.01	59.67	59.67	59.44	1.31%	7,174
Sep 16, 2026	58.90	58.90	58.90	58.90	58.68	-	11,321
Sep 15, 2026	58.89	58.91	58.88	58.90	58.68	-0.49%	2,775
Sep 14, 2026	59.28	59.33	59.19	59.19	58.97	0.60%	3,630
Sep 11, 2026	58.84	58.84	58.84	58.84	58.62	-	16,220
Sep 10, 2026	58.84	58.84	58.84	58.84	58.62	-	4,660
Sep 9, 2026	58.80	58.90	58.80	58.84	58.62	-0.30%	1,005
Sep 8, 2026	59.16	59.16	59.02	59.02	58.80	-1.02%	580
Sep 4, 2026	59.63	59.63	59.63	59.63	59.40	-	6,834
Sep 3, 2026	59.35	59.69	59.27	59.63	59.40	0.78%	87,100
Sep 2, 2026	59.01	59.26	59.01	59.17	58.95	-0.44%	5,350
Sep 1, 2026	59.43	59.43	59.43	59.43	59.21	-	2,080
Aug 31, 2026	59.45	59.49	59.43	59.43	59.21	-0.60%	2,200
Aug 28, 2026	59.92	59.92	59.79	59.79	59.56	1.41%	645
Aug 27, 2026	58.96	58.96	58.96	58.96	58.74	-	5,030
Aug 26, 2026	58.96	58.96	58.96	58.96	58.74	-	-
Aug 25, 2026	59.10	59.10	58.96	58.96	58.74	-	100
Aug 24, 2026	58.96	58.96	58.96	58.96	58.74	-	-
Aug 21, 2026	58.94	58.96	58.94	58.96	58.74	-1.60%	14,286
Aug 20, 2026	59.92	59.92	59.92	59.92	59.69	-	-
Aug 19, 2026	59.92	59.92	59.92	59.92	59.69	-	-
Aug 18, 2026	59.92	59.92	59.92	59.92	59.69	-	-
Aug 17, 2026	60.12	60.12	59.92	59.92	59.69	-0.53%	4,815
Aug 14, 2026	60.24	60.24	60.24	60.24	60.01	-	-
Aug 13, 2026	60.24	60.24	60.24	60.24	60.01	-	-
Aug 12, 2026	60.24	60.24	60.24	60.24	60.01	0.52%	14,635
Aug 11, 2026	60.07	60.07	59.93	59.93	59.70	-0.32%	4,080
Aug 10, 2026	60.12	60.12	60.12	60.12	59.89	-	-
Aug 7, 2026	60.12	60.12	60.12	60.12	59.89	-	-
Aug 6, 2026	60.12	60.12	60.12	60.12	59.89	-0.25%	13,135
Aug 5, 2026	60.29	60.29	60.27	60.27	60.04	2.97%	9,355
Aug 4, 2026	58.53	58.53	58.53	58.53	58.31	-	-
Jul 31, 2026	58.07	58.53	58.07	58.53	58.31	0.79%	15,315
Jul 30, 2026	58.07	58.07	58.07	58.07	57.85	-0.51%	138,010