Franklin FTSE Canada All Cap Index ETF (NEO:FLCD)
Canada flag Canada · Delayed Price · Currency is CAD
39.58
-0.09 (-0.23%)
Oct 27, 2025, 4:00 PM EDT

NEO:FLCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202539.6639.6639.5139.5139.51-0.63%2,300
Oct 28, 202539.7639.7639.7639.7639.760.51%1,450
Oct 27, 202539.5639.5639.5439.5639.56-0.28%6,340
Oct 24, 202539.6339.7039.6339.6739.670.35%2,242
Oct 23, 202539.5339.5339.5339.5339.531.28%6,750
Oct 22, 202539.0139.0339.0139.0339.03-1.71%501
Oct 20, 202539.7539.7539.7139.7139.71-0.70%2,300
Oct 16, 202540.0340.0339.9939.9939.99-0.32%1,260
Oct 15, 202540.0940.1240.0840.1240.121.31%6,000
Oct 14, 202539.5239.6039.5239.6039.600.28%7,520
Oct 10, 202539.4939.4939.4939.4939.49-0.30%5,665
Oct 9, 202539.9639.9639.6139.6139.61-0.45%2,050
Oct 8, 202539.7839.7939.7439.7939.790.51%2,220
Oct 7, 202539.8539.8539.5939.5939.59-0.53%5,700
Oct 3, 202539.7639.8039.7639.8039.801.74%700
Oct 2, 202539.4139.4139.1239.1239.120.10%750
Sep 29, 202539.1139.1139.0839.0839.080.51%2,802
Sep 26, 202538.8838.8838.8838.8838.880.36%700
Sep 25, 202538.7438.7838.7438.7438.74-0.64%5,870
Sep 23, 202539.0239.0238.9938.9938.99-0.41%5,330
Sep 22, 202538.9239.1538.9239.1539.150.59%1,150
Sep 19, 202538.8838.9238.8838.9238.920.41%4,900
Sep 18, 202538.7638.7938.7638.7638.760.47%2,200
Sep 17, 202538.5738.5838.5738.5838.580.16%3,800
Sep 16, 202538.5238.5238.5238.5238.52-0.21%405
Sep 15, 202538.6138.6138.6038.6038.60-304
Sep 11, 202538.5738.6038.5738.6038.601.07%3,100
Sep 9, 202538.2238.2238.1938.1938.190.10%2,035
Sep 5, 202538.0338.1538.0338.1538.150.50%863
Sep 4, 202537.9637.9637.9637.9637.960.61%476
Sep 3, 202537.7337.7337.7337.7337.730.64%361
Sep 2, 202537.4937.4937.4937.4937.49-0.08%645
Aug 29, 202537.3237.5237.3237.5237.520.78%169,035
Aug 28, 202537.2337.2337.2337.2337.23-0.19%103
Aug 27, 202537.3037.3037.3037.3037.300.19%1,200
Aug 22, 202537.2337.2337.2337.2337.231.39%601
Aug 21, 202536.7236.7236.7236.7236.720.22%1,605
Aug 19, 202536.6436.6436.6436.6436.640.05%400
Aug 18, 202536.6236.6236.6236.6236.62-0.03%700
Aug 15, 202536.6636.6636.6336.6336.630.16%902
Aug 14, 202536.5736.5736.5736.5736.57-0.44%1,900
Aug 13, 202536.7036.7336.7036.7336.730.25%3,116
Aug 12, 202536.6336.6436.6336.6436.640.47%2,800
Aug 11, 202536.4736.4736.4736.4736.470.11%915
Aug 8, 202536.5536.5536.4336.4336.43-0.03%2,830
Aug 7, 202536.4436.4436.4436.4436.44-0.33%1,902
Aug 6, 202536.5636.5636.5636.5636.561.47%710
Aug 5, 202536.0336.0336.0336.0336.031.49%1,005
Aug 1, 202535.5035.5035.5035.5035.50-0.78%1,400
Jul 31, 202535.7835.7835.7735.7835.78-0.72%225,022