NEO:FLCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	40.86	40.86	40.86	40.86	40.86	-1.54%	22,740
Mar 19, 2026	41.50	41.50	41.50	41.50	41.50	-2.12%	3,545
Mar 18, 2026	42.40	42.40	42.40	42.40	42.40	-1.35%	1,500
Mar 17, 2026	43.13	43.13	42.98	42.98	42.98	0.84%	3,579
Mar 13, 2026	42.54	42.62	42.54	42.62	42.62	-0.75%	257,894
Mar 12, 2026	42.99	42.99	42.94	42.94	42.94	-0.23%	1,300
Mar 11, 2026	43.04	43.04	43.04	43.04	43.04	-1.33%	6,135
Mar 10, 2026	43.62	43.62	43.62	43.62	43.62	1.73%	16,593
Mar 9, 2026	42.81	42.88	42.81	42.88	42.88	-0.88%	1,825
Mar 6, 2026	43.34	43.34	43.23	43.26	43.26	-0.55%	3,700
Mar 5, 2026	43.68	43.68	43.50	43.50	43.50	-1.74%	1,500
Mar 4, 2026	44.06	44.27	44.03	44.27	44.27	2.15%	4,164
Mar 3, 2026	43.34	43.34	43.34	43.34	43.34	-3.17%	5,521
Mar 2, 2026	44.76	44.76	44.76	44.76	44.76	0.27%	4,155
Feb 27, 2026	44.64	44.64	44.64	44.64	44.64	0.04%	230,480
Feb 26, 2026	44.62	44.62	44.62	44.62	44.62	0.41%	7,960
Feb 25, 2026	44.44	44.44	44.44	44.44	44.44	1.60%	1,900
Feb 23, 2026	44.16	44.16	43.74	43.74	43.74	-0.16%	1,872
Feb 20, 2026	43.87	43.87	43.81	43.81	43.81	0.57%	14,815
Feb 19, 2026	43.41	43.56	43.41	43.56	43.56	0.37%	5,725
Feb 18, 2026	43.42	43.42	43.40	43.40	43.40	1.40%	6,690
Feb 17, 2026	42.80	42.80	42.80	42.80	42.80	-0.28%	1,900
Feb 13, 2026	42.92	42.92	42.92	42.92	42.92	1.25%	1,610
Feb 12, 2026	42.55	42.55	42.39	42.39	42.39	-1.76%	3,000
Feb 11, 2026	43.20	43.20	43.15	43.15	43.15	-0.28%	7,158
Feb 10, 2026	43.31	43.40	43.27	43.27	43.27	1.38%	7,800
Feb 9, 2026	42.68	42.68	42.68	42.68	42.68	0.97%	7,280
Feb 4, 2026	42.27	42.27	42.27	42.27	42.27	0.24%	1,200
Feb 3, 2026	42.14	42.17	42.14	42.17	42.17	0.76%	3,507
Feb 2, 2026	41.83	41.85	41.82	41.85	41.85	0.67%	2,893
Jan 30, 2026	41.57	41.57	41.57	41.57	41.57	-3.15%	105,782
Jan 29, 2026	42.92	42.92	42.92	42.92	42.92	-0.23%	4,125
Jan 27, 2026	43.06	43.06	43.02	43.02	43.02	-0.14%	3,610
Jan 26, 2026	43.19	43.19	43.08	43.08	43.08	0.19%	7,275
Jan 22, 2026	43.01	43.05	43.00	43.00	43.00	0.28%	2,500
Jan 20, 2026	42.88	42.88	42.88	42.88	42.88	-0.26%	2,118
Jan 19, 2026	43.05	43.05	42.99	42.99	42.99	-0.02%	3,600
Jan 16, 2026	43.00	43.00	43.00	43.00	43.00	0.54%	9,835
Jan 15, 2026	42.77	42.77	42.77	42.77	42.77	0.21%	9,216
Jan 14, 2026	42.68	42.68	42.68	42.68	42.68	-0.63%	1,900
Jan 13, 2026	42.82	42.95	42.82	42.95	42.95	0.44%	3,452
Jan 12, 2026	42.76	42.76	42.76	42.76	42.76	0.97%	5,100
Jan 9, 2026	42.35	42.35	42.35	42.35	42.35	0.79%	3,000
Jan 8, 2026	42.03	42.07	42.02	42.02	42.02	0.14%	5,009
Jan 7, 2026	41.93	41.96	41.91	41.96	41.96	-0.64%	4,000
Jan 6, 2026	42.10	42.23	42.10	42.23	42.23	0.69%	13,019
Jan 5, 2026	41.94	41.94	41.94	41.94	41.94	1.01%	8,030
Jan 2, 2026	41.40	41.52	41.36	41.52	41.52	0.22%	3,804
Dec 31, 2025	41.44	41.44	41.42	41.43	41.43	-0.53%	4,100
Dec 30, 2025	41.62	41.65	41.62	41.65	41.65	-0.53%	6,314