NEO:FLCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	33.59	33.78	33.59	33.78	-	0.81%	200
Feb 28, 2025	33.51	33.51	33.51	33.51	-	0.96%	100
Feb 27, 2025	33.38	33.38	33.19	33.19	-	-0.66%	350
Feb 26, 2025	33.49	33.49	33.33	33.41	-	0.63%	1,220
Feb 25, 2025	33.20	33.20	33.20	33.20	-	-	-
Feb 24, 2025	33.06	33.20	33.06	33.20	-	0.09%	100
Feb 21, 2025	33.38	33.41	33.17	33.17	-	-1.81%	2,655
Feb 20, 2025	33.78	33.78	33.78	33.78	-	-	-
Feb 19, 2025	33.70	33.78	33.70	33.78	-	-0.06%	500
Feb 18, 2025	33.56	33.80	33.56	33.80	-	0.72%	150
Feb 14, 2025	33.59	33.60	33.56	33.56	-	-0.77%	4,265
Feb 13, 2025	33.74	33.82	33.74	33.82	-	0.51%	1,000
Feb 12, 2025	33.54	33.66	33.54	33.65	-	-0.33%	7,760
Feb 11, 2025	33.79	33.79	33.76	33.76	-	-0.03%	2,800
Feb 10, 2025	33.77	33.77	33.77	33.77	-	0.87%	1,083
Feb 7, 2025	33.41	33.48	33.41	33.48	-	-0.21%	1,700
Feb 6, 2025	33.62	33.63	33.55	33.55	-	-0.18%	5,700
Feb 5, 2025	33.45	33.61	33.45	33.61	-	0.93%	2,400
Feb 4, 2025	33.37	33.37	33.30	33.30	-	0.15%	5,730
Feb 3, 2025	32.86	33.25	32.86	33.25	-	-1.07%	2,800
Jan 31, 2025	33.65	33.65	33.60	33.61	-	0.36%	331,770
Jan 30, 2025	33.49	33.49	33.49	33.49	-	-	-
Jan 29, 2025	33.51	33.54	33.49	33.49	-	0.21%	4,200
Jan 28, 2025	33.29	33.42	33.29	33.42	-	-0.12%	8,305
Jan 27, 2025	33.46	33.46	33.46	33.46	-	-	-
Jan 24, 2025	33.48	33.48	33.46	33.46	-	0.27%	3,600
Jan 23, 2025	33.35	33.38	33.35	33.37	-	0.36%	7,000
Jan 22, 2025	33.24	33.26	33.24	33.25	-	0.12%	23,458
Jan 21, 2025	33.17	33.21	33.15	33.21	-	0.51%	6,875
Jan 20, 2025	32.97	33.07	32.97	33.04	-	0.30%	2,500
Jan 17, 2025	32.96	32.96	32.93	32.94	-	0.98%	2,590
Jan 16, 2025	32.64	32.64	32.60	32.62	-	0.18%	1,103
Jan 15, 2025	32.58	32.58	32.56	32.56	-	0.87%	2,100
Jan 14, 2025	32.18	32.29	32.18	32.28	-	0.22%	110,170
Jan 13, 2025	32.25	32.25	32.21	32.21	-	-0.89%	1,100
Jan 10, 2025	32.60	32.60	32.50	32.50	-	-1.19%	8,437
Jan 9, 2025	32.86	32.89	32.86	32.89	-	0.12%	1,246
Jan 8, 2025	32.69	32.85	32.69	32.85	-	0.55%	3,530
Jan 7, 2025	32.77	32.78	32.67	32.67	-	-0.27%	3,100
Jan 6, 2025	33.07	33.07	32.76	32.76	-	-0.27%	2,535
Jan 3, 2025	32.73	32.89	32.73	32.85	-	0.71%	1,271
Jan 2, 2025	32.55	32.62	32.55	32.62	-	0.62%	5,400
Dec 31, 2024	32.40	32.42	32.40	32.42	-	-0.40%	200
Dec 30, 2024	32.49	32.55	32.49	32.55	-	-0.52%	1,400
Dec 27, 2024	32.65	32.72	32.65	32.72	-	-0.03%	148
Dec 24, 2024	32.75	32.75	32.73	32.73	-	0.28%	2,300
Dec 23, 2024	32.61	32.64	32.61	32.64	-	0.62%	2,881
Dec 20, 2024	32.44	32.44	32.44	32.44	-	-	-
Dec 19, 2024	32.44	32.44	32.44	32.44	-	-	-
Dec 18, 2024	33.10	33.10	32.44	32.44	-	-2.17%	2,305
Dec 17, 2024	33.13	33.16	33.13	33.16	-	-0.09%	3,340
Dec 16, 2024	33.29	33.29	33.19	33.19	-	-0.42%	1,530
Dec 13, 2024	33.34	33.34	33.33	33.33	-	-0.45%	1,000
Dec 12, 2024	33.62	33.62	33.48	33.48	-	-0.92%	3,710
Dec 11, 2024	33.77	33.79	33.74	33.79	-	0.57%	3,000
Dec 10, 2024	33.72	33.72	33.60	33.60	-	-0.44%	2,617
Dec 9, 2024	33.80	33.80	33.75	33.75	-	-0.30%	1,839
Dec 6, 2024	33.91	33.94	33.85	33.85	-	0.09%	6,110
Dec 5, 2024	33.80	33.82	33.80	33.82	-	0.21%	172
Dec 4, 2024	33.79	33.79	33.68	33.75	-	-0.09%	144,646
Dec 3, 2024	33.74	33.78	33.74	33.78	-	0.27%	296
Dec 2, 2024	33.61	33.69	33.59	33.69	-	-0.27%	5,064
Nov 29, 2024	33.72	33.78	33.72	33.78	-	0.81%	6,242
Nov 28, 2024	33.51	33.51	33.51	33.51	-	-	-
Nov 27, 2024	33.51	33.51	33.51	33.51	-	0.24%	2,600
Nov 26, 2024	33.33	33.43	33.33	33.43	-	-0.09%	4,792
Nov 25, 2024	33.55	33.55	33.46	33.46	-	-	1,200
Nov 22, 2024	33.43	33.46	33.43	33.46	-	0.21%	700
Nov 21, 2024	32.97	33.39	32.97	33.39	-	1.61%	3,937
Nov 20, 2024	32.88	32.88	32.86	32.86	-	-	4,400
Nov 19, 2024	32.73	32.86	32.73	32.86	-	0.46%	7,888
Nov 18, 2024	32.71	32.71	32.71	32.71	-	-	-
Nov 15, 2024	32.72	32.72	32.69	32.71	-	-0.58%	12,810
Nov 14, 2024	32.94	32.94	32.90	32.90	-	0.52%	6,755
Nov 13, 2024	32.73	32.73	32.73	32.73	-	-	-
Nov 12, 2024	32.64	32.73	32.64	32.73	-	0.55%	2,301
Nov 11, 2024	32.67	32.67	32.55	32.55	-	0.18%	1,217
Nov 8, 2024	32.43	32.49	32.43	32.49	-	-0.31%	4,700
Nov 7, 2024	32.47	32.59	32.47	32.59	-	0.90%	1,750
Nov 6, 2024	32.30	32.30	32.30	32.30	-	1.67%	6,255
Nov 5, 2024	31.77	31.77	31.77	31.77	-	-	-
Nov 4, 2024	31.77	31.77	31.77	31.77	-	-	4,088
Nov 1, 2024	31.76	31.77	31.76	31.77	-	0.32%	5,135
Oct 31, 2024	31.69	31.69	31.66	31.67	-	-1.31%	212,955
Oct 30, 2024	32.09	32.09	32.09	32.09	-	-0.12%	700
Oct 29, 2024	32.07	32.13	32.07	32.13	-	-0.09%	2,200
Oct 28, 2024	32.19	32.19	32.16	32.16	-	0.44%	11,552
Oct 25, 2024	32.00	32.02	32.00	32.02	-	-0.34%	1,500
Oct 24, 2024	32.04	32.13	32.04	32.13	-	0.03%	1,100
Oct 23, 2024	32.15	32.15	32.12	32.12	-	-0.62%	3,620
Oct 22, 2024	32.18	32.32	32.18	32.32	-	-0.03%	500
Oct 21, 2024	32.39	32.39	32.33	32.33	-	-0.37%	1,200
Oct 18, 2024	32.46	32.47	32.45	32.45	-	0.56%	3,003
Oct 17, 2024	32.25	32.27	32.25	32.27	-	0.50%	1,778
Oct 16, 2024	32.09	32.11	32.09	32.11	-	0.50%	212
Oct 15, 2024	31.98	31.98	31.95	31.95	-	-0.19%	6,610
Oct 11, 2024	32.04	32.04	32.01	32.01	-	0.76%	11,167
Oct 10, 2024	31.72	31.77	31.68	31.77	-	0.95%	3,535
Oct 9, 2024	31.47	31.47	31.47	31.47	-	-	-
Oct 8, 2024	31.38	31.47	31.38	31.47	-	-0.03%	3,900