NEO:FLCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	44.64	44.64	44.64	44.64	44.64	0.04%	230,480
Feb 26, 2026	44.62	44.62	44.62	44.62	44.62	0.41%	7,960
Feb 25, 2026	44.44	44.44	44.44	44.44	44.44	1.60%	1,900
Feb 23, 2026	44.16	44.16	43.74	43.74	43.74	-0.16%	1,872
Feb 20, 2026	43.87	43.87	43.81	43.81	43.81	0.57%	14,815
Feb 19, 2026	43.41	43.56	43.41	43.56	43.56	0.37%	5,725
Feb 18, 2026	43.42	43.42	43.40	43.40	43.40	1.40%	6,690
Feb 17, 2026	42.80	42.80	42.80	42.80	42.80	-0.28%	1,900
Feb 13, 2026	42.92	42.92	42.92	42.92	42.92	1.25%	1,610
Feb 12, 2026	42.55	42.55	42.39	42.39	42.39	-1.76%	3,000
Feb 11, 2026	43.20	43.20	43.15	43.15	43.15	-0.28%	7,158
Feb 10, 2026	43.31	43.40	43.27	43.27	43.27	1.38%	7,800
Feb 9, 2026	42.68	42.68	42.68	42.68	42.68	0.97%	7,280
Feb 4, 2026	42.27	42.27	42.27	42.27	42.27	0.24%	1,200
Feb 3, 2026	42.14	42.17	42.14	42.17	42.17	0.76%	3,507
Feb 2, 2026	41.83	41.85	41.82	41.85	41.85	0.67%	2,893
Jan 30, 2026	41.57	41.57	41.57	41.57	41.57	-3.15%	105,782
Jan 29, 2026	42.92	42.92	42.92	42.92	42.92	-0.23%	4,125
Jan 27, 2026	43.06	43.06	43.02	43.02	43.02	-0.14%	3,610
Jan 26, 2026	43.19	43.19	43.08	43.08	43.08	0.19%	7,275
Jan 22, 2026	43.01	43.05	43.00	43.00	43.00	0.28%	2,500
Jan 20, 2026	42.88	42.88	42.88	42.88	42.88	-0.26%	2,118
Jan 19, 2026	43.05	43.05	42.99	42.99	42.99	-0.02%	3,600
Jan 16, 2026	43.00	43.00	43.00	43.00	43.00	0.54%	9,835
Jan 15, 2026	42.77	42.77	42.77	42.77	42.77	0.21%	9,216
Jan 14, 2026	42.68	42.68	42.68	42.68	42.68	-0.63%	1,900
Jan 13, 2026	42.82	42.95	42.82	42.95	42.95	0.44%	3,452
Jan 12, 2026	42.76	42.76	42.76	42.76	42.76	0.97%	5,100
Jan 9, 2026	42.35	42.35	42.35	42.35	42.35	0.79%	3,000
Jan 8, 2026	42.03	42.07	42.02	42.02	42.02	0.14%	5,009
Jan 7, 2026	41.93	41.96	41.91	41.96	41.96	-0.64%	4,000
Jan 6, 2026	42.10	42.23	42.10	42.23	42.23	0.69%	13,019
Jan 5, 2026	41.94	41.94	41.94	41.94	41.94	1.01%	8,030
Jan 2, 2026	41.40	41.52	41.36	41.52	41.52	0.22%	3,804
Dec 31, 2025	41.44	41.44	41.42	41.43	41.43	-0.53%	4,100
Dec 30, 2025	41.62	41.65	41.62	41.65	41.65	-0.53%	6,314
Dec 29, 2025	41.78	41.87	41.78	41.87	41.61	-0.05%	600
Dec 24, 2025	41.89	41.89	41.89	41.89	41.63	0.67%	15,540
Dec 19, 2025	41.38	41.61	41.38	41.61	41.35	1.71%	6,070
Dec 17, 2025	40.90	40.91	40.90	40.91	40.65	-0.34%	6,710
Dec 16, 2025	41.05	41.05	41.05	41.05	40.79	-0.68%	1,100
Dec 15, 2025	41.33	41.33	41.33	41.33	41.07	0.51%	12,520
Dec 12, 2025	41.32	41.32	41.10	41.12	40.86	-0.82%	17,100
Dec 11, 2025	41.46	41.46	41.46	41.46	41.20	1.15%	3,630
Dec 10, 2025	40.99	40.99	40.99	40.99	40.73	0.10%	9,435
Dec 9, 2025	41.09	41.09	40.95	40.95	40.69	0.02%	9,846
Dec 8, 2025	40.95	40.95	40.94	40.94	40.68	-0.75%	4,305
Dec 5, 2025	41.25	41.25	41.25	41.25	40.99	0.17%	4,765
Dec 4, 2025	41.15	41.19	41.15	41.18	40.92	0.91%	6,610
Dec 3, 2025	40.79	40.81	40.79	40.81	40.55	0.62%	2,700