NEO:FLCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	35.25	35.25	35.22	35.22	-	-0.59%	1,700
Jul 7, 2025	35.43	35.43	35.43	35.43	-	-	-
Jul 4, 2025	35.48	35.48	35.43	35.43	-	0.08%	300
Jul 3, 2025	35.43	35.43	35.40	35.40	-	0.60%	1,900
Jul 2, 2025	35.21	35.21	35.19	35.19	-	0.03%	1,910
Jun 30, 2025	35.14	35.18	35.14	35.18	-	0.83%	2,603
Jun 27, 2025	35.03	35.04	34.89	34.89	-	-0.20%	24,270
Jun 26, 2025	34.76	34.96	34.73	34.96	-	0.55%	9,100
Jun 25, 2025	34.81	34.81	34.77	34.77	-	-0.66%	620
Jun 24, 2025	35.02	35.02	35.00	35.00	-	0.52%	111
Jun 23, 2025	34.82	34.82	34.80	34.82	-	0.49%	1,531
Jun 20, 2025	34.74	34.74	34.65	34.65	-	-1.03%	15,935
Jun 19, 2025	35.01	35.01	35.01	35.01	-	-	-
Jun 18, 2025	35.04	35.04	35.01	35.01	-	0.17%	440
Jun 17, 2025	34.96	35.01	34.95	34.95	-	-0.20%	7,945
Jun 16, 2025	35.13	35.13	35.02	35.02	-	0.34%	101
Jun 13, 2025	35.01	35.01	34.88	34.90	-	-0.17%	10,000
Jun 12, 2025	34.96	34.96	34.96	34.96	-	-	-
Jun 11, 2025	34.99	34.99	34.95	34.96	-	0.46%	5,823
Jun 10, 2025	34.83	34.83	34.80	34.80	-	0.14%	1,050
Jun 9, 2025	34.83	34.84	34.75	34.75	-	-0.11%	5,900
Jun 6, 2025	34.80	34.82	34.79	34.79	-	0.32%	3,121
Jun 5, 2025	34.75	34.77	34.68	34.68	-	-	2,000
Jun 4, 2025	34.77	34.77	34.68	34.68	-	-0.34%	1,300
Jun 3, 2025	34.83	34.83	34.77	34.80	-	0.09%	8,200
Jun 2, 2025	34.65	34.77	34.62	34.77	-	0.84%	7,552
May 30, 2025	34.38	34.48	34.38	34.48	-	-0.35%	175,685
May 29, 2025	34.60	34.60	34.60	34.60	-	-	-
May 28, 2025	34.64	34.67	34.60	34.60	-	0.03%	3,695
May 27, 2025	34.55	34.63	34.55	34.59	-	0.79%	5,100
May 26, 2025	34.35	34.38	34.32	34.32	-	0.65%	1,800
May 23, 2025	34.04	34.14	34.04	34.10	-	-0.03%	6,300
May 22, 2025	34.16	34.19	34.11	34.11	-	0.06%	7,995
May 21, 2025	34.15	34.15	33.96	34.09	-	-0.76%	5,700
May 20, 2025	34.28	34.35	34.28	34.35	-	0.23%	6,000
May 16, 2025	34.24	34.29	34.24	34.27	-	1.48%	5,682
May 15, 2025	33.77	33.77	33.77	33.77	-	-	-
May 14, 2025	33.77	33.77	33.77	33.77	-	-	-
May 13, 2025	33.75	33.78	33.74	33.77	-	0.45%	2,200
May 12, 2025	33.61	33.62	33.61	33.62	-	0.78%	1,000
May 9, 2025	33.36	33.36	33.36	33.36	-	0.21%	715
May 8, 2025	33.34	33.34	33.29	33.29	-	0.60%	900
May 7, 2025	33.07	33.09	33.07	33.09	-	0.61%	1,300
May 6, 2025	32.93	32.93	32.89	32.89	-	-0.06%	4,770
May 5, 2025	32.98	32.98	32.91	32.91	-	-0.18%	1,000
May 2, 2025	32.85	32.97	32.85	32.97	-	0.70%	2,150
May 1, 2025	32.85	32.85	32.74	32.74	-	0.09%	111
Apr 30, 2025	32.45	32.71	32.45	32.71	-	-0.18%	210,795
Apr 29, 2025	32.82	32.82	32.77	32.77	-	0.37%	600
Apr 28, 2025	32.63	32.65	32.63	32.65	-	0.34%	698