NEO:FLCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	33.75	33.78	33.74	33.77	-	0.45%	2,200
May 12, 2025	33.61	33.62	33.61	33.62	-	0.78%	1,000
May 9, 2025	33.36	33.36	33.36	33.36	-	0.21%	715
May 8, 2025	33.34	33.34	33.29	33.29	-	0.60%	900
May 7, 2025	33.07	33.09	33.07	33.09	-	0.61%	1,300
May 6, 2025	32.93	32.93	32.89	32.89	-	-0.06%	4,770
May 5, 2025	32.98	32.98	32.91	32.91	-	-0.18%	1,000
May 2, 2025	32.85	32.97	32.85	32.97	-	0.70%	2,150
May 1, 2025	32.85	32.85	32.74	32.74	-	0.09%	111
Apr 30, 2025	32.45	32.71	32.45	32.71	-	-0.18%	210,795
Apr 29, 2025	32.82	32.82	32.77	32.77	-	0.37%	600
Apr 28, 2025	32.63	32.65	32.63	32.65	-	0.34%	698
Apr 25, 2025	32.54	32.54	32.54	32.54	-	-	321
Apr 24, 2025	32.51	32.54	32.47	32.54	-	1.09%	2,051
Apr 23, 2025	32.27	32.35	32.19	32.19	-	0.69%	7,900
Apr 22, 2025	31.97	31.97	31.97	31.97	-	1.40%	4,300
Apr 21, 2025	31.45	31.53	31.45	31.53	-	-0.85%	3,055
Apr 17, 2025	31.80	31.80	31.80	31.80	-	0.54%	1,252
Apr 16, 2025	31.78	31.78	31.53	31.63	-	-0.09%	4,115
Apr 15, 2025	31.66	31.66	31.58	31.66	-	2.00%	19,355
Apr 14, 2025	31.28	31.35	31.04	31.04	-	-	9,236,200
Apr 11, 2025	30.53	31.06	30.53	31.04	-	5.01%	3,692
Apr 10, 2025	30.96	30.96	29.56	29.56	-	-	100
Apr 9, 2025	29.45	31.20	29.45	29.56	-	-	8,280
Apr 8, 2025	30.23	30.23	29.56	29.56	-	-1.63%	27,849
Apr 7, 2025	29.96	30.38	29.96	30.05	-	-1.64%	4,820
Apr 4, 2025	30.63	30.79	30.55	30.55	-	-4.50%	5,300
Apr 3, 2025	32.19	32.19	31.99	31.99	-	-3.73%	870
Apr 2, 2025	33.04	33.23	33.01	33.23	-	0.97%	2,560
Apr 1, 2025	32.76	32.91	32.76	32.91	-	0.46%	82,375
Mar 31, 2025	32.76	32.76	32.76	32.76	-	-0.76%	80,365
Mar 28, 2025	33.01	33.01	33.01	33.01	-	-	-
Mar 27, 2025	33.00	33.01	33.00	33.01	-	-	1,500
Mar 26, 2025	33.18	33.18	33.01	33.01	-	-0.54%	1,100
Mar 25, 2025	33.19	33.19	33.19	33.19	-	-	-
Mar 24, 2025	33.20	33.20	33.19	33.19	-	0.24%	1,200
Mar 21, 2025	33.11	33.11	33.11	33.11	-	-	-
Mar 20, 2025	33.16	33.16	33.11	33.11	-	-	1,400
Mar 19, 2025	33.01	33.11	33.01	33.11	-	1.16%	300
Mar 18, 2025	32.73	32.73	32.73	32.73	-	-	-
Mar 17, 2025	32.57	32.73	32.57	32.73	-	0.99%	600
Mar 14, 2025	32.35	32.41	32.35	32.41	-	1.38%	1,559
Mar 13, 2025	31.92	31.97	31.92	31.97	-	-0.87%	100
Mar 12, 2025	32.31	32.34	32.25	32.25	-	0.69%	5,000
Mar 11, 2025	32.13	32.13	32.03	32.03	-	-0.53%	203
Mar 10, 2025	32.33	32.33	32.20	32.20	-	-1.41%	930
Mar 7, 2025	32.31	32.66	32.31	32.66	-	-0.64%	2,041
Mar 6, 2025	32.87	32.87	32.87	32.87	-	-	-
Mar 5, 2025	32.52	32.87	32.52	32.87	-	-1.91%	6,700
Mar 4, 2025	33.51	33.51	33.51	33.51	-	-	2,200