Franklin FTSE Canada All Cap Index ETF (NEO:FLCD)
Canada flag Canada · Delayed Price · Currency is CAD
35.43
+0.03 (0.08%)
Jul 4, 2025, 4:00 PM EDT

NEO:FLCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202535.2535.2535.2235.22--0.59%1,700
Jul 7, 202535.4335.4335.4335.43---
Jul 4, 202535.4835.4835.4335.43-0.08%300
Jul 3, 202535.4335.4335.4035.40-0.60%1,900
Jul 2, 202535.2135.2135.1935.19-0.03%1,910
Jun 30, 202535.1435.1835.1435.18-0.83%2,603
Jun 27, 202535.0335.0434.8934.89--0.20%24,270
Jun 26, 202534.7634.9634.7334.96-0.55%9,100
Jun 25, 202534.8134.8134.7734.77--0.66%620
Jun 24, 202535.0235.0235.0035.00-0.52%111
Jun 23, 202534.8234.8234.8034.82-0.49%1,531
Jun 20, 202534.7434.7434.6534.65--1.03%15,935
Jun 19, 202535.0135.0135.0135.01---
Jun 18, 202535.0435.0435.0135.01-0.17%440
Jun 17, 202534.9635.0134.9534.95--0.20%7,945
Jun 16, 202535.1335.1335.0235.02-0.34%101
Jun 13, 202535.0135.0134.8834.90--0.17%10,000
Jun 12, 202534.9634.9634.9634.96---
Jun 11, 202534.9934.9934.9534.96-0.46%5,823
Jun 10, 202534.8334.8334.8034.80-0.14%1,050
Jun 9, 202534.8334.8434.7534.75--0.11%5,900
Jun 6, 202534.8034.8234.7934.79-0.32%3,121
Jun 5, 202534.7534.7734.6834.68--2,000
Jun 4, 202534.7734.7734.6834.68--0.34%1,300
Jun 3, 202534.8334.8334.7734.80-0.09%8,200
Jun 2, 202534.6534.7734.6234.77-0.84%7,552
May 30, 202534.3834.4834.3834.48--0.35%175,685
May 29, 202534.6034.6034.6034.60---
May 28, 202534.6434.6734.6034.60-0.03%3,695
May 27, 202534.5534.6334.5534.59-0.79%5,100
May 26, 202534.3534.3834.3234.32-0.65%1,800
May 23, 202534.0434.1434.0434.10--0.03%6,300
May 22, 202534.1634.1934.1134.11-0.06%7,995
May 21, 202534.1534.1533.9634.09--0.76%5,700
May 20, 202534.2834.3534.2834.35-0.23%6,000
May 16, 202534.2434.2934.2434.27-1.48%5,682
May 15, 202533.7733.7733.7733.77---
May 14, 202533.7733.7733.7733.77---
May 13, 202533.7533.7833.7433.77-0.45%2,200
May 12, 202533.6133.6233.6133.62-0.78%1,000
May 9, 202533.3633.3633.3633.36-0.21%715
May 8, 202533.3433.3433.2933.29-0.60%900
May 7, 202533.0733.0933.0733.09-0.61%1,300
May 6, 202532.9332.9332.8932.89--0.06%4,770
May 5, 202532.9832.9832.9132.91--0.18%1,000
May 2, 202532.8532.9732.8532.97-0.70%2,150
May 1, 202532.8532.8532.7432.74-0.09%111
Apr 30, 202532.4532.7132.4532.71--0.18%210,795
Apr 29, 202532.8232.8232.7732.77-0.37%600
Apr 28, 202532.6332.6532.6332.65-0.34%698