Franklin FTSE Canada All Cap Index ETF (NEO:FLCD)
Canada · Delayed Price · Currency is CAD 39.83
+0.42 (1.07%)
Oct 3, 2025, 4:00 PM EDT
NEO:FLCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 39.76 | 39.80 | 39.76 | 39.80 | 39.80 | 1.74% | 700 |
| Oct 2, 2025 | 39.41 | 39.41 | 39.12 | 39.12 | 39.12 | 0.10% | 750 |
| Sep 29, 2025 | 39.11 | 39.11 | 39.08 | 39.08 | 39.08 | 0.51% | 2,802 |
| Sep 26, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.36% | 700 |
| Sep 25, 2025 | 38.74 | 38.78 | 38.74 | 38.74 | 38.74 | -0.64% | 5,870 |
| Sep 23, 2025 | 39.02 | 39.02 | 38.99 | 38.99 | 38.99 | -0.41% | 5,330 |
| Sep 22, 2025 | 38.92 | 39.15 | 38.92 | 39.15 | 39.15 | 0.59% | 1,150 |
| Sep 19, 2025 | 38.88 | 38.92 | 38.88 | 38.92 | 38.92 | 0.41% | 4,900 |
| Sep 18, 2025 | 38.76 | 38.79 | 38.76 | 38.76 | 38.76 | 0.47% | 2,200 |
| Sep 17, 2025 | 38.57 | 38.58 | 38.57 | 38.58 | 38.58 | 0.16% | 3,800 |
| Sep 16, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.21% | 405 |
| Sep 15, 2025 | 38.61 | 38.61 | 38.60 | 38.60 | 38.60 | - | 304 |
| Sep 11, 2025 | 38.57 | 38.60 | 38.57 | 38.60 | 38.60 | 1.07% | 3,100 |
| Sep 9, 2025 | 38.22 | 38.22 | 38.19 | 38.19 | 38.19 | 0.10% | 2,035 |
| Sep 5, 2025 | 38.03 | 38.15 | 38.03 | 38.15 | 38.15 | 0.50% | 863 |
| Sep 4, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.61% | 476 |
| Sep 3, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.64% | 361 |
| Sep 2, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.08% | 645 |
| Aug 29, 2025 | 37.32 | 37.52 | 37.32 | 37.52 | 37.52 | 0.78% | 169,035 |
| Aug 28, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.19% | 103 |
| Aug 27, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.19% | 1,200 |
| Aug 22, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 1.39% | 601 |
| Aug 21, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.22% | 1,605 |
| Aug 19, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.05% | 400 |
| Aug 18, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.03% | 700 |
| Aug 15, 2025 | 36.66 | 36.66 | 36.63 | 36.63 | 36.63 | 0.16% | 902 |
| Aug 14, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.44% | 1,900 |
| Aug 13, 2025 | 36.70 | 36.73 | 36.70 | 36.73 | 36.73 | 0.25% | 3,116 |
| Aug 12, 2025 | 36.63 | 36.64 | 36.63 | 36.64 | 36.64 | 0.47% | 2,800 |
| Aug 11, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.11% | 915 |
| Aug 8, 2025 | 36.55 | 36.55 | 36.43 | 36.43 | 36.43 | -0.03% | 2,830 |
| Aug 7, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.33% | 1,902 |
| Aug 6, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.47% | 710 |
| Aug 5, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.49% | 1,005 |
| Aug 1, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.78% | 1,400 |
| Jul 31, 2025 | 35.78 | 35.78 | 35.77 | 35.78 | 35.78 | -0.72% | 225,022 |
| Jul 29, 2025 | 36.00 | 36.04 | 36.00 | 36.04 | 36.04 | -0.06% | 2,720 |
| Jul 25, 2025 | 35.93 | 36.06 | 35.93 | 36.06 | 36.06 | 0.33% | 1,700 |
| Jul 24, 2025 | 35.77 | 35.94 | 35.77 | 35.94 | 35.94 | -0.03% | 400 |
| Jul 23, 2025 | 35.93 | 35.95 | 35.90 | 35.95 | 35.95 | 0.31% | 1,500 |
| Jul 22, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.03% | 500 |
| Jul 21, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.14% | 4,475 |
| Jul 18, 2025 | 35.82 | 35.82 | 35.80 | 35.80 | 35.80 | -0.33% | 1,902 |
| Jul 17, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.44% | 1,100 |
| Jul 16, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.25% | 1,200 |
| Jul 15, 2025 | 35.47 | 35.50 | 35.45 | 35.50 | 35.50 | -0.42% | 2,000 |
| Jul 14, 2025 | 35.51 | 35.65 | 35.51 | 35.65 | 35.65 | 0.73% | 3,232 |
| Jul 11, 2025 | 35.37 | 35.39 | 35.37 | 35.39 | 35.39 | -0.23% | 1,385 |
| Jul 10, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.37% | 400 |
| Jul 9, 2025 | 35.29 | 35.37 | 35.29 | 35.34 | 35.34 | 0.26% | 2,300 |