NEO:FLCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	42.27	42.27	42.27	42.27	42.27	0.24%	1,200
Feb 3, 2026	42.14	42.17	42.14	42.17	42.17	0.76%	3,507
Feb 2, 2026	41.83	41.85	41.82	41.85	41.85	0.67%	2,893
Jan 30, 2026	41.57	41.57	41.57	41.57	41.57	-3.15%	105,782
Jan 29, 2026	42.92	42.92	42.92	42.92	42.92	-0.23%	4,125
Jan 27, 2026	43.06	43.06	43.02	43.02	43.02	-0.14%	3,610
Jan 26, 2026	43.19	43.19	43.08	43.08	43.08	0.19%	7,275
Jan 22, 2026	43.01	43.05	43.00	43.00	43.00	0.28%	2,500
Jan 20, 2026	42.88	42.88	42.88	42.88	42.88	-0.26%	2,118
Jan 19, 2026	43.05	43.05	42.99	42.99	42.99	-0.02%	3,600
Jan 16, 2026	43.00	43.00	43.00	43.00	43.00	0.54%	9,835
Jan 15, 2026	42.77	42.77	42.77	42.77	42.77	0.21%	9,216
Jan 14, 2026	42.68	42.68	42.68	42.68	42.68	-0.63%	1,900
Jan 13, 2026	42.82	42.95	42.82	42.95	42.95	0.44%	3,452
Jan 12, 2026	42.76	42.76	42.76	42.76	42.76	0.97%	5,100
Jan 9, 2026	42.35	42.35	42.35	42.35	42.35	0.79%	3,000
Jan 8, 2026	42.03	42.07	42.02	42.02	42.02	0.14%	5,009
Jan 7, 2026	41.93	41.96	41.91	41.96	41.96	-0.64%	4,000
Jan 6, 2026	42.10	42.23	42.10	42.23	42.23	0.69%	13,019
Jan 5, 2026	41.94	41.94	41.94	41.94	41.94	1.01%	8,030
Jan 2, 2026	41.40	41.52	41.36	41.52	41.52	0.22%	3,804
Dec 31, 2025	41.44	41.44	41.42	41.43	41.43	-0.53%	4,100
Dec 30, 2025	41.62	41.65	41.62	41.65	41.65	-0.53%	6,314
Dec 29, 2025	41.78	41.87	41.78	41.87	41.87	-0.05%	600
Dec 24, 2025	41.89	41.89	41.89	41.89	41.89	0.67%	15,540
Dec 19, 2025	41.38	41.61	41.38	41.61	41.61	1.71%	6,070
Dec 17, 2025	40.90	40.91	40.90	40.91	40.91	-0.34%	6,710
Dec 16, 2025	41.05	41.05	41.05	41.05	41.05	-0.68%	1,100
Dec 15, 2025	41.33	41.33	41.33	41.33	41.33	0.51%	12,520
Dec 12, 2025	41.32	41.32	41.10	41.12	41.12	-0.82%	17,100
Dec 11, 2025	41.46	41.46	41.46	41.46	41.46	1.15%	3,630
Dec 10, 2025	40.99	40.99	40.99	40.99	40.99	0.10%	9,435
Dec 9, 2025	41.09	41.09	40.95	40.95	40.95	0.02%	9,846
Dec 8, 2025	40.95	40.95	40.94	40.94	40.94	-0.75%	4,305
Dec 5, 2025	41.25	41.25	41.25	41.25	41.25	0.17%	4,765
Dec 4, 2025	41.15	41.19	41.15	41.18	41.18	0.91%	6,610
Dec 3, 2025	40.79	40.81	40.79	40.81	40.81	0.62%	2,700
Dec 2, 2025	40.52	40.56	40.50	40.56	40.56	-0.76%	3,200
Dec 1, 2025	40.90	40.90	40.87	40.87	40.87	-0.29%	10,930
Nov 28, 2025	40.90	41.01	40.90	40.99	40.99	0.42%	147,685
Nov 27, 2025	40.82	40.82	40.82	40.82	40.82	0.07%	1,465
Nov 26, 2025	40.75	40.79	40.75	40.79	40.79	0.89%	6,121
Nov 25, 2025	40.39	40.43	40.39	40.43	40.43	1.10%	3,546
Nov 24, 2025	39.54	39.99	39.54	39.99	39.99	2.25%	5,100
Nov 21, 2025	39.05	39.11	39.05	39.11	39.11	-0.23%	2,324
Nov 20, 2025	39.59	39.59	39.20	39.20	39.20	-0.83%	1,041
Nov 19, 2025	39.44	39.53	39.44	39.53	39.53	0.05%	10,765
Nov 17, 2025	39.51	39.51	39.51	39.51	39.51	-0.60%	11,841
Nov 14, 2025	39.75	39.75	39.75	39.75	39.75	0.10%	2,000
Nov 13, 2025	39.71	39.71	39.71	39.71	39.71	-1.37%	1,900