NEO:FLCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	43.94	43.94	43.90	43.94	43.94	-0.02%	3,695
Apr 8, 2026	43.95	43.95	43.95	43.95	43.95	1.85%	2,963
Apr 7, 2026	43.15	43.15	43.15	43.15	43.15	-0.07%	3,250
Apr 6, 2026	43.04	43.18	43.04	43.18	43.18	0.33%	4,705
Apr 2, 2026	43.08	43.08	43.04	43.04	43.04	0.12%	2,400
Apr 1, 2026	42.94	42.99	42.94	42.99	42.99	1.80%	5,901
Mar 31, 2026	42.28	42.28	42.23	42.23	42.23	1.42%	3,109
Mar 27, 2026	41.40	41.68	41.40	41.64	41.64	-0.10%	2,403
Mar 26, 2026	41.74	41.75	41.68	41.68	41.68	-0.93%	6,005
Mar 25, 2026	42.07	42.07	42.07	42.07	42.07	1.23%	100
Mar 24, 2026	41.53	41.56	41.53	41.56	41.56	1.71%	2,500
Mar 20, 2026	40.86	40.86	40.86	40.86	40.86	-1.54%	22,740
Mar 19, 2026	41.50	41.50	41.50	41.50	41.34	-2.12%	3,545
Mar 18, 2026	42.40	42.40	42.40	42.40	42.23	-1.35%	1,500
Mar 17, 2026	43.13	43.13	42.98	42.98	42.81	0.84%	3,579
Mar 13, 2026	42.54	42.62	42.54	42.62	42.45	-0.75%	257,894
Mar 12, 2026	42.99	42.99	42.94	42.94	42.77	-0.23%	1,300
Mar 11, 2026	43.04	43.04	43.04	43.04	42.87	-1.33%	6,135
Mar 10, 2026	43.62	43.62	43.62	43.62	43.45	1.73%	16,593
Mar 9, 2026	42.81	42.88	42.81	42.88	42.71	-0.88%	1,825
Mar 6, 2026	43.34	43.34	43.23	43.26	43.09	-0.55%	3,700
Mar 5, 2026	43.68	43.68	43.50	43.50	43.33	-1.74%	1,500
Mar 4, 2026	44.06	44.27	44.03	44.27	44.10	2.15%	4,164
Mar 3, 2026	43.34	43.34	43.34	43.34	43.17	-3.17%	5,521
Mar 2, 2026	44.76	44.76	44.76	44.76	44.59	0.27%	4,155
Feb 27, 2026	44.64	44.64	44.64	44.64	44.47	0.04%	230,480
Feb 26, 2026	44.62	44.62	44.62	44.62	44.45	0.41%	7,960
Feb 25, 2026	44.44	44.44	44.44	44.44	44.27	1.60%	1,900
Feb 23, 2026	44.16	44.16	43.74	43.74	43.57	-0.16%	1,872
Feb 20, 2026	43.87	43.87	43.81	43.81	43.64	0.57%	14,815
Feb 19, 2026	43.41	43.56	43.41	43.56	43.39	0.37%	5,725
Feb 18, 2026	43.42	43.42	43.40	43.40	43.23	1.40%	6,690
Feb 17, 2026	42.80	42.80	42.80	42.80	42.63	-0.28%	1,900
Feb 13, 2026	42.92	42.92	42.92	42.92	42.75	1.25%	1,610
Feb 12, 2026	42.55	42.55	42.39	42.39	42.22	-1.76%	3,000
Feb 11, 2026	43.20	43.20	43.15	43.15	42.98	-0.28%	7,158
Feb 10, 2026	43.31	43.40	43.27	43.27	43.10	1.38%	7,800
Feb 9, 2026	42.68	42.68	42.68	42.68	42.51	0.97%	7,280
Feb 4, 2026	42.27	42.27	42.27	42.27	42.11	0.24%	1,200
Feb 3, 2026	42.14	42.17	42.14	42.17	42.01	0.76%	3,507
Feb 2, 2026	41.83	41.85	41.82	41.85	41.69	0.67%	2,893
Jan 30, 2026	41.57	41.57	41.57	41.57	41.41	-3.15%	105,782
Jan 29, 2026	42.92	42.92	42.92	42.92	42.75	-0.23%	4,125
Jan 27, 2026	43.06	43.06	43.02	43.02	42.85	-0.14%	3,610
Jan 26, 2026	43.19	43.19	43.08	43.08	42.91	0.19%	7,275
Jan 22, 2026	43.01	43.05	43.00	43.00	42.83	0.28%	2,500
Jan 20, 2026	42.88	42.88	42.88	42.88	42.71	-0.26%	2,118
Jan 19, 2026	43.05	43.05	42.99	42.99	42.82	-0.02%	3,600
Jan 16, 2026	43.00	43.00	43.00	43.00	42.83	0.54%	9,835
Jan 15, 2026	42.77	42.77	42.77	42.77	42.60	0.21%	9,216