Franklin FTSE Canada All Cap Index ETF (NEO:FLCD)
Canada · Delayed Price · Currency is CAD 46.50
-0.36 (-0.77%)
Sep 18, 2026, 2:04 PM EST
NEO:FLCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 46.48 | 46.50 | 46.41 | 46.50 | 46.50 | -0.77% | 18,850 |
| Sep 17, 2026 | 46.75 | 46.90 | 46.75 | 46.86 | 46.86 | 1.32% | 4,887 |
| Sep 16, 2026 | 46.69 | 46.69 | 46.25 | 46.25 | 46.25 | -0.60% | 700 |
| Sep 15, 2026 | 46.39 | 46.53 | 46.39 | 46.53 | 46.53 | -0.24% | 1,130 |
| Sep 14, 2026 | 46.77 | 46.77 | 46.64 | 46.64 | 46.64 | -0.02% | 2,352 |
| Sep 11, 2026 | 46.54 | 46.65 | 46.54 | 46.65 | 46.65 | -0.58% | 8,383 |
| Sep 10, 2026 | 46.55 | 46.92 | 46.36 | 46.92 | 46.92 | - | 2,224 |
| Sep 9, 2026 | 47.30 | 47.30 | 46.92 | 46.92 | 46.92 | -0.57% | 1,560 |
| Sep 8, 2026 | 47.48 | 47.48 | 47.19 | 47.19 | 47.19 | -1.05% | 700 |
| Sep 4, 2026 | 47.88 | 47.88 | 47.69 | 47.69 | 47.69 | -0.33% | 3,015 |
| Sep 3, 2026 | 47.59 | 47.85 | 47.59 | 47.85 | 47.85 | 2.35% | 3,375 |
| Sep 2, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - | 3,220 |
| Sep 1, 2026 | 47.05 | 47.05 | 46.75 | 46.75 | 46.75 | -1.31% | 2,100 |
| Aug 31, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.67% | 219 |
| Aug 28, 2026 | 47.76 | 47.76 | 47.69 | 47.69 | 47.69 | -0.87% | 1,085 |
| Aug 27, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - | - |
| Aug 26, 2026 | 48.18 | 48.21 | 48.11 | 48.11 | 48.11 | 1.50% | 2,295 |
| Aug 25, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | 635 |
| Aug 24, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Aug 21, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Aug 20, 2026 | 47.34 | 47.40 | 47.34 | 47.40 | 47.40 | -0.98% | 7,393 |
| Aug 19, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - | - |
| Aug 18, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - | - |
| Aug 17, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - | - |
| Aug 14, 2026 | 47.96 | 47.96 | 47.87 | 47.87 | 47.87 | -0.06% | 4,295 |
| Aug 13, 2026 | 47.82 | 47.90 | 47.75 | 47.90 | 47.90 | 0.17% | 12,215 |
| Aug 12, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.48% | 7,685 |
| Aug 11, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - | - |
| Aug 10, 2026 | 47.42 | 47.59 | 47.42 | 47.59 | 47.59 | 0.78% | 1,201 |
| Aug 7, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - | - |
| Aug 6, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - | - |
| Aug 5, 2026 | 47.34 | 47.34 | 47.08 | 47.22 | 47.22 | 2.67% | 7,450 |
| Aug 4, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - | - |
| Jul 31, 2026 | 46.25 | 46.25 | 45.99 | 45.99 | 45.99 | -0.56% | 9,572 |
| Jul 30, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.71% | 238,175 |
| Jul 29, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | - | - |
| Jul 28, 2026 | 46.53 | 46.58 | 46.53 | 46.58 | 46.58 | 1.75% | 5,320 |
| Jul 27, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - | - |
| Jul 24, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - | - |
| Jul 23, 2026 | 45.91 | 45.91 | 45.78 | 45.78 | 45.78 | -0.95% | 618 |
| Jul 22, 2026 | 46.20 | 46.22 | 46.20 | 46.22 | 46.22 | 0.41% | 1,425 |
| Jul 21, 2026 | 45.75 | 46.08 | 45.75 | 46.03 | 46.03 | 0.26% | 8,935 |
| Jul 20, 2026 | 45.97 | 45.97 | 45.91 | 45.91 | 45.91 | -0.48% | 1,850 |
| Jul 17, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - | - |
| Jul 16, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - | - |
| Jul 15, 2026 | 46.15 | 46.15 | 46.13 | 46.13 | 46.13 | 0.22% | 263 |
| Jul 14, 2026 | 46.02 | 46.03 | 46.02 | 46.03 | 46.03 | 0.31% | 3,364 |
| Jul 13, 2026 | 45.97 | 45.97 | 45.89 | 45.89 | 45.89 | -0.30% | 11,155 |
| Jul 10, 2026 | 45.92 | 46.03 | 45.82 | 46.03 | 46.03 | 0.22% | 6,650 |
| Jul 9, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - | - |