NEO:FLCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	47.75	47.90	47.75	47.90	47.90	0.17%	-
Aug 12, 2026	47.82	47.82	47.82	47.82	47.82	0.48%	7,685
Aug 11, 2026	47.59	47.59	47.59	47.59	47.59	-	-
Aug 10, 2026	47.42	47.59	47.42	47.59	47.59	0.78%	1,201
Aug 7, 2026	47.22	47.22	47.22	47.22	47.22	-	-
Aug 6, 2026	47.22	47.22	47.22	47.22	47.22	-	-
Aug 5, 2026	47.34	47.34	47.08	47.22	47.22	2.67%	7,450
Aug 4, 2026	45.99	45.99	45.99	45.99	45.99	-	-
Jul 31, 2026	46.25	46.25	45.99	45.99	45.99	-0.56%	9,572
Jul 30, 2026	46.25	46.25	46.25	46.25	46.25	-0.71%	238,175
Jul 29, 2026	46.58	46.58	46.58	46.58	46.58	-	-
Jul 28, 2026	46.53	46.58	46.53	46.58	46.58	1.75%	5,320
Jul 27, 2026	45.78	45.78	45.78	45.78	45.78	-	-
Jul 24, 2026	45.78	45.78	45.78	45.78	45.78	-	-
Jul 23, 2026	45.91	45.91	45.78	45.78	45.78	-0.95%	618
Jul 22, 2026	46.20	46.22	46.20	46.22	46.22	0.41%	1,425
Jul 21, 2026	45.75	46.08	45.75	46.03	46.03	0.26%	8,935
Jul 20, 2026	45.97	45.97	45.91	45.91	45.91	-0.48%	1,850
Jul 17, 2026	46.13	46.13	46.13	46.13	46.13	-	-
Jul 16, 2026	46.13	46.13	46.13	46.13	46.13	-	-
Jul 15, 2026	46.15	46.15	46.13	46.13	46.13	0.22%	263
Jul 14, 2026	46.02	46.03	46.02	46.03	46.03	0.31%	3,364
Jul 13, 2026	45.97	45.97	45.89	45.89	45.89	-0.30%	11,155
Jul 10, 2026	45.92	46.03	45.82	46.03	46.03	0.22%	6,650
Jul 9, 2026	45.93	45.93	45.93	45.93	45.93	-	-
Jul 8, 2026	45.93	45.93	45.93	45.93	45.93	-	-
Jul 7, 2026	45.75	45.93	45.75	45.93	45.93	0.13%	241
Jul 6, 2026	45.82	45.87	45.82	45.87	45.87	-0.15%	443
Jul 3, 2026	46.00	46.00	45.94	45.94	45.94	1.03%	630
Jul 2, 2026	45.33	45.47	45.33	45.47	45.47	0.95%	433
Jun 30, 2026	45.04	45.04	45.04	45.04	45.04	-	-
Jun 29, 2026	45.04	45.04	45.04	45.04	45.04	-	-
Jun 26, 2026	45.04	45.04	45.04	45.04	45.04	-	-
Jun 25, 2026	45.04	45.04	45.04	45.04	45.04	-	-
Jun 24, 2026	45.04	45.04	45.04	45.04	45.04	-0.95%	2,005
Jun 23, 2026	45.47	45.47	45.47	45.47	45.47	-	-
Jun 22, 2026	45.18	45.47	45.18	45.47	45.47	0.29%	6,890
Jun 19, 2026	46.20	46.20	45.34	45.34	45.34	-0.38%	13,410
Jun 18, 2026	46.20	46.20	45.77	45.77	45.51	-0.93%	3,210
Jun 17, 2026	46.20	46.20	46.20	46.20	45.94	-0.15%	3,967
Jun 16, 2026	46.14	46.27	46.14	46.27	46.01	3.68%	5,172
Jun 15, 2026	44.63	44.63	44.63	44.63	44.38	-	-
Jun 12, 2026	45.72	45.72	44.63	44.63	44.38	-	1,901
Jun 11, 2026	44.96	44.96	44.63	44.63	44.38	-0.60%	1,016
Jun 10, 2026	44.81	44.90	44.81	44.90	44.65	-0.27%	3,890
Jun 9, 2026	45.29	45.29	44.94	45.02	44.77	-	2,105
Jun 8, 2026	45.22	45.22	45.02	45.02	44.77	0.13%	1,950
Jun 5, 2026	45.48	45.48	44.96	44.96	44.71	-2.30%	1,194
Jun 4, 2026	45.97	46.02	45.96	46.02	45.76	1.19%	1,685
Jun 3, 2026	45.85	45.85	45.48	45.48	45.22	-0.92%	4,480