NEO:FLCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	47.03	47.36	47.03	47.30	47.30	-0.36%	2,472
Nov 11, 2026	47.53	47.53	47.47	47.47	47.47	0.70%	1,600
Nov 10, 2026	47.05	47.14	47.05	47.14	47.14	-0.80%	3,456
Nov 9, 2026	47.41	47.60	47.38	47.52	47.52	1.89%	1,120
Nov 6, 2026	46.75	46.75	46.64	46.64	46.64	0.37%	9,131
Nov 5, 2026	47.50	47.50	46.47	46.47	46.47	-1.92%	1,500
Nov 4, 2026	46.19	47.38	46.19	47.38	47.38	2.58%	10,950
Nov 3, 2026	46.19	46.19	46.19	46.19	46.19	-1.49%	1,740
Nov 2, 2026	46.89	46.89	46.89	46.89	46.89	1.17%	2,695
Oct 30, 2026	46.34	46.35	46.34	46.35	46.35	-1.82%	7,857
Oct 29, 2026	47.26	47.30	47.21	47.21	47.21	0.08%	1,801
Oct 28, 2026	47.19	47.29	47.17	47.17	47.17	-	6,754
Oct 27, 2026	47.15	47.17	47.13	47.17	47.17	0.77%	2,561
Oct 26, 2026	46.93	46.96	46.81	46.81	46.81	0.34%	2,206
Oct 23, 2026	46.69	46.69	46.65	46.65	46.65	-0.51%	5,109
Oct 22, 2026	46.78	46.89	46.75	46.89	46.89	-0.99%	1,990
Oct 21, 2026	47.39	47.42	47.23	47.36	47.36	0.68%	3,295
Oct 20, 2026	47.05	47.08	47.04	47.04	47.04	0.49%	5,506
Oct 19, 2026	46.66	46.81	46.66	46.81	46.81	-0.57%	1,536
Oct 16, 2026	47.38	47.38	47.08	47.08	47.08	0.04%	1,709
Oct 15, 2026	46.99	47.06	46.99	47.06	47.06	1.62%	5,579
Oct 14, 2026	46.35	46.35	46.31	46.31	46.31	-1.26%	2,142
Oct 13, 2026	46.67	46.90	46.67	46.90	46.90	0.93%	8,276
Oct 9, 2026	46.37	46.47	46.37	46.47	46.47	1.60%	3,451
Oct 8, 2026	45.69	45.74	45.67	45.74	45.74	0.29%	3,704
Oct 7, 2026	45.61	45.61	45.61	45.61	45.61	-1.66%	2,340
Oct 6, 2026	46.25	46.50	46.25	46.38	46.38	0.28%	3,132
Oct 5, 2026	46.25	46.25	46.25	46.25	46.25	0.15%	10,415
Oct 2, 2026	45.99	46.18	45.99	46.18	46.18	0.94%	445
Oct 1, 2026	45.67	45.75	45.67	45.75	45.75	-0.39%	1,635
Sep 30, 2026	46.09	46.09	45.93	45.93	45.93	-0.46%	3,705
Sep 29, 2026	46.06	46.14	46.04	46.14	46.14	-0.67%	158,330
Sep 28, 2026	46.39	46.45	46.39	46.45	46.45	-	432
Sep 25, 2026	46.38	46.45	46.38	46.45	46.45	-	101
Sep 24, 2026	46.54	46.54	46.23	46.45	46.45	-0.81%	1,080
Sep 23, 2026	46.85	46.85	46.80	46.83	46.83	-	2,740
Sep 22, 2026	47.06	47.06	46.83	46.83	46.83	-	707
Sep 21, 2026	46.52	46.83	46.52	46.83	46.83	0.67%	10,277
Sep 18, 2026	46.52	46.52	46.52	46.52	46.52	-0.18%	8,645
Sep 17, 2026	46.75	46.90	46.75	46.86	46.60	1.32%	4,887
Sep 16, 2026	46.69	46.69	46.25	46.25	46.00	-0.60%	700
Sep 15, 2026	46.39	46.53	46.39	46.53	46.28	-0.23%	1,130
Sep 14, 2026	46.77	46.77	46.64	46.64	46.38	-0.02%	2,352
Sep 11, 2026	46.54	46.65	46.54	46.65	46.39	-0.58%	8,383
Sep 10, 2026	46.55	46.92	46.36	46.92	46.66	-	2,224
Sep 9, 2026	47.30	47.30	46.92	46.92	46.66	-0.57%	1,560
Sep 8, 2026	47.48	47.48	47.19	47.19	46.93	-1.05%	700
Sep 4, 2026	47.88	47.88	47.69	47.69	47.43	-0.33%	3,015
Sep 3, 2026	47.59	47.85	47.59	47.85	47.59	2.35%	3,375
Sep 2, 2026	46.75	46.75	46.75	46.75	46.49	-	3,220