NEO:FLCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	45.04	45.04	45.04	45.04	45.04	-0.31%	2,005
Jun 22, 2026	45.18	45.18	45.18	45.18	45.18	-0.66%	6,890
Jun 19, 2026	45.46	45.48	45.46	45.48	45.48	-0.07%	10,200
Jun 18, 2026	45.77	45.77	45.77	45.77	45.51	-0.93%	3,210
Jun 17, 2026	46.20	46.20	46.20	46.20	45.94	0.11%	3,967
Jun 16, 2026	46.14	46.15	46.14	46.15	45.89	0.94%	5,172
Jun 12, 2026	45.72	45.72	45.72	45.72	45.46	0.68%	3,442
Jun 11, 2026	44.96	45.41	44.96	45.41	45.15	1.25%	5,116
Jun 10, 2026	44.81	44.85	44.81	44.85	44.60	0.76%	3,890
Jun 9, 2026	45.29	45.29	44.51	44.51	44.26	-1.57%	4,121
Jun 8, 2026	45.22	45.22	45.22	45.22	44.96	-0.40%	1,950
Jun 5, 2026	45.48	45.48	45.40	45.40	45.14	-1.24%	1,194
Jun 4, 2026	45.97	45.97	45.96	45.97	45.71	0.77%	1,685
Jun 3, 2026	45.85	45.85	45.62	45.62	45.36	-0.22%	4,480
Jun 2, 2026	45.33	45.72	45.33	45.72	45.46	0.57%	7,454
Jun 1, 2026	45.27	45.46	45.27	45.46	45.20	0.42%	2,713
May 29, 2026	45.27	45.27	45.27	45.27	45.01	0.78%	266,950
May 28, 2026	44.96	44.96	44.92	44.92	44.67	-0.46%	1,261
May 27, 2026	45.07	45.13	45.07	45.13	44.87	-0.33%	4,797
May 26, 2026	45.24	45.28	45.16	45.28	45.02	-0.26%	2,759
May 25, 2026	45.35	45.40	45.35	45.40	45.14	0.80%	3,530
May 22, 2026	45.02	45.05	45.02	45.04	44.79	0.72%	3,457
May 21, 2026	44.72	44.72	44.72	44.72	44.47	0.34%	1,274
May 20, 2026	44.40	44.59	44.40	44.57	44.32	0.93%	4,245
May 19, 2026	44.16	44.16	44.16	44.16	43.91	0.07%	776
May 15, 2026	44.07	44.13	44.04	44.13	43.88	-1.16%	2,737
May 14, 2026	44.65	44.65	44.65	44.65	44.40	0.43%	5,110
May 13, 2026	44.49	44.52	44.46	44.46	44.21	0.25%	5,708
May 12, 2026	44.34	44.35	44.34	44.35	44.10	-0.63%	4,058
May 11, 2026	44.63	44.63	44.63	44.63	44.38	0.58%	1,201
May 8, 2026	44.52	44.52	44.37	44.37	44.12	0.07%	1,633
May 6, 2026	44.36	44.36	44.29	44.34	44.09	0.80%	5,085
May 5, 2026	43.95	43.99	43.95	43.99	43.74	0.14%	1,300
May 4, 2026	44.03	44.03	43.93	43.93	43.68	-0.88%	386
May 1, 2026	44.32	44.32	44.32	44.32	44.07	0.05%	700
Apr 30, 2026	44.30	44.30	44.30	44.30	44.05	1.93%	203,726
Apr 29, 2026	43.46	43.46	43.46	43.46	43.21	-1.61%	3,155
Apr 24, 2026	44.17	44.17	44.17	44.17	43.92	-0.09%	1,900
Apr 22, 2026	44.21	44.21	44.21	44.21	43.96	-0.36%	1,900
Apr 21, 2026	44.36	44.37	44.36	44.37	44.12	-1.00%	600
Apr 20, 2026	44.80	44.82	44.80	44.82	44.57	-0.04%	3,401
Apr 17, 2026	44.88	44.88	44.84	44.84	44.59	0.86%	1,300
Apr 16, 2026	44.68	44.68	44.42	44.46	44.21	0.02%	13,305
Apr 15, 2026	44.45	44.45	44.45	44.45	44.20	0.02%	4,140
Apr 14, 2026	44.44	44.44	44.44	44.44	44.19	0.72%	800
Apr 13, 2026	43.76	44.12	43.76	44.12	43.87	0.41%	2,055
Apr 10, 2026	43.94	43.94	43.90	43.94	43.69	-0.02%	3,695
Apr 8, 2026	43.95	43.95	43.95	43.95	43.70	1.85%	2,963
Apr 7, 2026	43.15	43.15	43.15	43.15	42.91	-0.07%	3,250
Apr 6, 2026	43.04	43.18	43.04	43.18	42.94	0.32%	4,705