NEO:FLCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	45.02	45.05	45.02	45.04	45.04	0.72%	3,457
May 21, 2026	44.72	44.72	44.72	44.72	44.72	0.34%	1,274
May 20, 2026	44.40	44.59	44.40	44.57	44.57	0.93%	4,245
May 19, 2026	44.16	44.16	44.16	44.16	44.16	0.07%	776
May 15, 2026	44.07	44.13	44.04	44.13	44.13	-1.16%	2,737
May 14, 2026	44.65	44.65	44.65	44.65	44.65	0.43%	5,110
May 13, 2026	44.49	44.52	44.46	44.46	44.46	0.25%	5,708
May 12, 2026	44.34	44.35	44.34	44.35	44.35	-0.63%	4,058
May 11, 2026	44.63	44.63	44.63	44.63	44.63	0.59%	1,201
May 8, 2026	44.52	44.52	44.37	44.37	44.37	0.07%	1,633
May 6, 2026	44.36	44.36	44.29	44.34	44.34	0.80%	5,085
May 5, 2026	43.95	43.99	43.95	43.99	43.99	0.14%	1,300
May 4, 2026	44.03	44.03	43.93	43.93	43.93	-0.88%	386
May 1, 2026	44.32	44.32	44.32	44.32	44.32	0.05%	700
Apr 30, 2026	44.30	44.30	44.30	44.30	44.30	1.93%	203,726
Apr 29, 2026	43.46	43.46	43.46	43.46	43.46	-1.61%	3,155
Apr 24, 2026	44.17	44.17	44.17	44.17	44.17	-0.09%	1,900
Apr 22, 2026	44.21	44.21	44.21	44.21	44.21	-0.36%	1,900
Apr 21, 2026	44.36	44.37	44.36	44.37	44.37	-1.00%	600
Apr 20, 2026	44.80	44.82	44.80	44.82	44.82	-0.04%	3,401
Apr 17, 2026	44.88	44.88	44.84	44.84	44.84	0.85%	1,300
Apr 16, 2026	44.68	44.68	44.42	44.46	44.46	0.02%	13,305
Apr 15, 2026	44.45	44.45	44.45	44.45	44.45	0.02%	4,140
Apr 14, 2026	44.44	44.44	44.44	44.44	44.44	0.73%	800
Apr 13, 2026	43.76	44.12	43.76	44.12	44.12	0.41%	2,055
Apr 10, 2026	43.94	43.94	43.90	43.94	43.94	-0.02%	3,695
Apr 8, 2026	43.95	43.95	43.95	43.95	43.95	1.85%	2,963
Apr 7, 2026	43.15	43.15	43.15	43.15	43.15	-0.07%	3,250
Apr 6, 2026	43.04	43.18	43.04	43.18	43.18	0.33%	4,705
Apr 2, 2026	43.08	43.08	43.04	43.04	43.04	0.12%	2,400
Apr 1, 2026	42.94	42.99	42.94	42.99	42.99	1.80%	5,901
Mar 31, 2026	42.28	42.28	42.23	42.23	42.23	1.42%	3,109
Mar 27, 2026	41.40	41.68	41.40	41.64	41.64	-0.10%	2,403
Mar 26, 2026	41.74	41.75	41.68	41.68	41.68	-0.93%	6,005
Mar 25, 2026	42.07	42.07	42.07	42.07	42.07	1.23%	100
Mar 24, 2026	41.53	41.56	41.53	41.56	41.56	1.71%	2,500
Mar 20, 2026	40.86	40.86	40.86	40.86	40.86	-1.16%	22,740
Mar 19, 2026	41.50	41.50	41.50	41.50	41.34	-2.12%	3,545
Mar 18, 2026	42.40	42.40	42.40	42.40	42.23	-1.35%	1,500
Mar 17, 2026	43.13	43.13	42.98	42.98	42.81	0.85%	3,579
Mar 13, 2026	42.54	42.62	42.54	42.62	42.45	-0.75%	257,894
Mar 12, 2026	42.99	42.99	42.94	42.94	42.77	-0.23%	1,300
Mar 11, 2026	43.04	43.04	43.04	43.04	42.87	-1.33%	6,135
Mar 10, 2026	43.62	43.62	43.62	43.62	43.45	1.73%	16,593
Mar 9, 2026	42.81	42.88	42.81	42.88	42.71	-0.88%	1,825
Mar 6, 2026	43.34	43.34	43.23	43.26	43.09	-0.55%	3,700
Mar 5, 2026	43.68	43.68	43.50	43.50	43.33	-1.74%	1,500
Mar 4, 2026	44.06	44.27	44.03	44.27	44.10	2.15%	4,164
Mar 3, 2026	43.34	43.34	43.34	43.34	43.17	-3.17%	5,521
Mar 2, 2026	44.76	44.76	44.76	44.76	44.59	0.27%	4,155