Franklin Emerging Markets Equity Index ETF (NEO:FLEM)
Canada flag Canada · Delayed Price · Currency is CAD
19.20
-0.06 (-0.31%)
Jul 4, 2025, 4:00 PM EDT

NEO:FLEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202519.3219.3419.2719.27-0.36%600
Jul 7, 202519.2019.2019.2019.20---
Jul 4, 202519.2019.2319.2019.20--0.31%900
Jul 3, 202519.2819.3119.2619.26-0.73%2,000
Jul 2, 202519.0819.1519.0819.12-0.16%3,100
Jun 30, 202519.1119.1119.0919.09--0.62%1,100
Jun 27, 202519.1419.2119.1419.21-0.10%23,715
Jun 26, 202519.1919.2419.1819.19--0.05%5,600
Jun 25, 202519.2119.2119.2019.20-0.42%100
Jun 24, 202519.1219.1519.1219.12-2.52%300
Jun 23, 202518.7118.7418.6518.65--0.32%500
Jun 20, 202518.6518.7118.6418.71--0.74%11,690
Jun 19, 202518.6218.8518.6218.85-0.43%1,900
Jun 18, 202518.8518.9018.7718.77-0.37%5,300
Jun 17, 202518.7618.7718.7018.70--0.69%1,800
Jun 16, 202518.8818.8818.8318.83-0.91%400
Jun 13, 202518.6818.7318.6618.66--1.43%2,300
Jun 12, 202518.9818.9818.9318.93--0.16%2,335
Jun 11, 202518.9618.9618.9618.96---
Jun 10, 202518.9518.9618.9518.96-0.37%100
Jun 9, 202518.8918.9218.8318.89-0.59%12,700
Jun 6, 202518.7118.7818.7118.78-0.64%2,000
Jun 5, 202518.7118.7718.6618.66-0.70%8,865
Jun 4, 202518.5718.5718.5318.53-0.65%400
Jun 3, 202518.4118.4318.4118.41-0.27%6,700
Jun 2, 202518.2718.3818.2718.36-0.93%7,000
May 30, 202518.2718.2718.1918.19--1.73%28,400
May 29, 202518.4718.5118.4718.51-0.05%300
May 28, 202518.5018.5018.5018.50---
May 27, 202518.5018.5018.5018.50---
May 26, 202518.4918.5218.4918.50-0.33%500
May 23, 202518.5018.5018.4418.44--0.81%600
May 22, 202518.6218.6618.5918.59--0.05%1,600
May 21, 202518.8018.8018.6018.60--0.37%134
May 20, 202518.8118.8118.6418.67--0.74%4,300
May 16, 202518.8118.8718.8118.81-0.91%600
May 15, 202518.6418.6418.6418.64---
May 14, 202518.6418.6418.6418.64---
May 13, 202518.6718.6718.6418.64--0.16%200
May 12, 202518.6818.7018.6018.67-2.70%2,276
May 9, 202518.2418.2418.1818.18-0.55%300
May 8, 202518.0918.1318.0818.08--512
May 7, 202518.0818.0818.0818.08---
May 6, 202518.1318.1318.0818.08--0.71%1,076
May 5, 202518.2118.3018.2018.21-0.61%15,500
May 2, 202518.1018.1118.1018.10-3.31%400
May 1, 202517.5217.5217.5217.52---
Apr 30, 202517.5717.7017.5217.52--0.34%5,300
Apr 29, 202517.5117.5817.5017.58-0.17%200
Apr 28, 202517.5517.5517.5517.55---