Franklin Emerging Markets Equity Index ETF (NEO:FLEM)
Canada · Delayed Price · Currency is CAD 22.56
-0.13 (-0.57%)
At close: Mar 27, 2026
NEO:FLEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.61 | 22.64 | 22.52 | 22.56 | 22.56 | -0.57% | 2,914 |
| Mar 26, 2026 | 22.76 | 22.76 | 22.68 | 22.69 | 22.69 | -1.65% | 2,333 |
| Mar 25, 2026 | 23.25 | 23.42 | 23.07 | 23.07 | 23.07 | 0.83% | 5,362 |
| Mar 24, 2026 | 22.92 | 22.92 | 22.68 | 22.88 | 22.88 | -1.12% | 3,607 |
| Mar 23, 2026 | 23.00 | 23.14 | 23.00 | 23.14 | 23.14 | 2.57% | 2,512 |
| Mar 20, 2026 | 22.87 | 22.87 | 22.38 | 22.56 | 22.56 | -2.00% | 4,797 |
| Mar 19, 2026 | 23.04 | 23.05 | 23.02 | 23.02 | 23.02 | -0.56% | 2,307 |
| Mar 18, 2026 | 23.52 | 23.58 | 23.15 | 23.15 | 23.15 | -2.03% | 6,167 |
| Mar 17, 2026 | 23.64 | 23.71 | 23.61 | 23.63 | 23.63 | 0.34% | 6,800 |
| Mar 16, 2026 | 23.43 | 23.55 | 23.43 | 23.55 | 23.55 | 2.39% | 5,678 |
| Mar 13, 2026 | 23.11 | 23.12 | 23.00 | 23.00 | 23.00 | 0.52% | 97,820 |
| Mar 12, 2026 | 23.04 | 23.04 | 22.78 | 22.88 | 22.88 | -2.10% | 19,574 |
| Mar 11, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.64% | 121 |
| Mar 10, 2026 | 23.35 | 23.86 | 23.35 | 23.52 | 23.52 | 1.03% | 16,176 |
| Mar 9, 2026 | 22.78 | 23.28 | 22.78 | 23.28 | 23.28 | 2.46% | 4,548 |
| Mar 6, 2026 | 22.71 | 22.92 | 22.68 | 22.72 | 22.72 | -0.44% | 8,399 |
| Mar 5, 2026 | 23.40 | 23.40 | 22.82 | 22.82 | 22.82 | -4.44% | 16,134 |
| Mar 4, 2026 | 23.55 | 23.88 | 23.55 | 23.88 | 23.88 | 1.62% | 4,032 |
| Mar 3, 2026 | 23.36 | 23.65 | 22.89 | 23.50 | 23.50 | -4.47% | 21,621 |
| Mar 2, 2026 | 24.54 | 24.71 | 24.43 | 24.60 | 24.60 | -1.01% | 5,549 |
| Feb 27, 2026 | 24.75 | 24.99 | 24.75 | 24.85 | 24.85 | -0.80% | 32,804 |
| Feb 26, 2026 | 25.10 | 25.10 | 24.87 | 25.05 | 25.05 | -0.63% | 10,187 |
| Feb 25, 2026 | 25.16 | 25.21 | 25.12 | 25.21 | 25.21 | 0.40% | 4,915 |
| Feb 24, 2026 | 25.10 | 25.13 | 24.89 | 25.11 | 25.11 | 1.70% | 6,259 |
| Feb 23, 2026 | 25.01 | 25.01 | 24.24 | 24.69 | 24.69 | -0.72% | 21,138 |
| Feb 20, 2026 | 24.71 | 24.89 | 24.58 | 24.87 | 24.87 | 2.18% | 10,887 |
| Feb 19, 2026 | 24.32 | 24.37 | 24.32 | 24.34 | 24.34 | -0.81% | 5,674 |
| Feb 18, 2026 | 24.49 | 24.61 | 24.49 | 24.54 | 24.54 | 1.15% | 3,703 |
| Feb 17, 2026 | 24.20 | 24.39 | 24.11 | 24.26 | 24.26 | -0.41% | 6,374 |
| Feb 13, 2026 | 24.19 | 24.37 | 24.19 | 24.36 | 24.36 | 0.87% | 4,813 |
| Feb 12, 2026 | 24.30 | 24.30 | 24.15 | 24.15 | 24.15 | -1.19% | 5,456 |
| Feb 11, 2026 | 24.27 | 24.44 | 24.07 | 24.44 | 24.44 | 1.58% | 8,613 |
| Feb 10, 2026 | 24.00 | 24.08 | 23.99 | 24.06 | 24.06 | 0.38% | 8,809 |
| Feb 9, 2026 | 23.90 | 23.97 | 23.83 | 23.97 | 23.97 | -0.29% | 3,344 |
| Feb 6, 2026 | 23.85 | 24.04 | 23.76 | 24.04 | 24.04 | 2.12% | 1,500 |
| Feb 5, 2026 | 23.57 | 23.58 | 23.42 | 23.54 | 23.54 | -1.26% | 4,926 |
| Feb 4, 2026 | 23.80 | 23.84 | 23.80 | 23.84 | 23.84 | 0.93% | 2,386 |
| Feb 3, 2026 | 23.79 | 23.84 | 23.57 | 23.62 | 23.62 | -0.67% | 22,228 |
| Feb 2, 2026 | 23.67 | 23.86 | 23.67 | 23.78 | 23.78 | 1.54% | 2,333 |
| Jan 30, 2026 | 23.48 | 23.48 | 23.42 | 23.42 | 23.42 | -1.72% | 19,494 |
| Jan 29, 2026 | 23.80 | 23.84 | 23.78 | 23.83 | 23.83 | -0.58% | 7,980 |
| Jan 28, 2026 | 23.74 | 23.97 | 23.74 | 23.97 | 23.97 | 0.93% | 1,914 |
| Jan 27, 2026 | 23.92 | 23.92 | 23.75 | 23.75 | 23.75 | -0.21% | 1,737 |
| Jan 26, 2026 | 23.76 | 23.87 | 23.55 | 23.80 | 23.80 | 0.51% | 37,335 |
| Jan 23, 2026 | 23.60 | 23.68 | 23.59 | 23.68 | 23.68 | 0.59% | 7,365 |
| Jan 22, 2026 | 23.66 | 23.77 | 23.54 | 23.54 | 23.54 | 0.21% | 6,517 |
| Jan 21, 2026 | 23.45 | 23.56 | 23.45 | 23.49 | 23.49 | 0.64% | 4,313 |
| Jan 20, 2026 | 23.29 | 23.35 | 23.13 | 23.34 | 23.34 | -0.93% | 2,043 |
| Jan 19, 2026 | 23.39 | 23.86 | 23.37 | 23.56 | 23.56 | 0.86% | 9,425 |
| Jan 16, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.35% | 4,008 |