Franklin Emerging Markets Equity Index ETF (NEO:FLEM)
Canada · Delayed Price · Currency is CAD 21.92
+0.02 (0.09%)
Dec 24, 2025, 9:30 AM EST
NEO:FLEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 22.09 | 22.11 | 22.09 | 22.11 | 22.11 | 0.59% | 906 |
| Dec 24, 2025 | 21.99 | 21.99 | 21.98 | 21.98 | 21.98 | -0.09% | 1,349 |
| Dec 23, 2025 | 21.97 | 22.00 | 21.97 | 22.00 | 22.00 | 1.10% | 6,708 |
| Dec 22, 2025 | 21.92 | 21.97 | 21.76 | 21.76 | 21.76 | -0.73% | 3,812 |
| Dec 19, 2025 | 21.90 | 21.92 | 21.87 | 21.92 | 21.92 | 3.01% | 4,463 |
| Dec 17, 2025 | 21.50 | 21.54 | 21.27 | 21.28 | 21.28 | -0.61% | 1,950 |
| Dec 16, 2025 | 21.49 | 21.64 | 21.41 | 21.41 | 21.41 | -1.83% | 9,562 |
| Dec 15, 2025 | 21.98 | 22.00 | 21.74 | 21.81 | 21.81 | 0.69% | 16,790 |
| Dec 12, 2025 | 21.62 | 21.75 | 21.62 | 21.66 | 21.66 | -0.69% | 988 |
| Dec 11, 2025 | 21.83 | 21.92 | 21.81 | 21.81 | 21.81 | -1.22% | 2,075 |
| Dec 10, 2025 | 21.97 | 22.08 | 21.97 | 22.08 | 22.08 | 1.05% | 1,888 |
| Dec 9, 2025 | 21.92 | 21.97 | 21.85 | 21.85 | 21.85 | -0.68% | 5,600 |
| Dec 8, 2025 | 21.92 | 22.01 | 21.92 | 22.00 | 22.00 | -1.12% | 2,554 |
| Dec 5, 2025 | 22.19 | 22.25 | 22.17 | 22.25 | 22.25 | 1.09% | 3,930 |
| Dec 4, 2025 | 22.00 | 22.02 | 21.97 | 22.01 | 22.01 | 0.23% | 111,324 |
| Dec 3, 2025 | 21.93 | 21.96 | 21.93 | 21.96 | 21.96 | 0.09% | 5,900 |
| Dec 2, 2025 | 22.00 | 22.00 | 21.93 | 21.94 | 21.94 | -0.54% | 5,400 |
| Dec 1, 2025 | 22.04 | 22.06 | 22.00 | 22.06 | 22.06 | 0.46% | 6,026 |
| Nov 28, 2025 | 22.05 | 22.14 | 21.96 | 21.96 | 21.96 | -1.96% | 15,809 |
| Nov 27, 2025 | 22.13 | 22.40 | 22.13 | 22.40 | 22.40 | 1.63% | 1,500 |
| Nov 26, 2025 | 22.03 | 22.07 | 22.01 | 22.04 | 22.04 | 0.18% | 8,387 |
| Nov 25, 2025 | 21.99 | 22.00 | 21.65 | 22.00 | 22.00 | -0.23% | 8,201 |
| Nov 24, 2025 | 21.82 | 22.05 | 21.82 | 22.05 | 22.05 | 1.66% | 2,997 |
| Nov 21, 2025 | 21.60 | 21.69 | 21.60 | 21.69 | 21.69 | -1.14% | 1,160 |
| Nov 20, 2025 | 21.92 | 21.94 | 21.92 | 21.94 | 21.94 | 0.32% | 400 |
| Nov 19, 2025 | 21.95 | 21.95 | 21.87 | 21.87 | 21.87 | -0.82% | 6,750 |
| Nov 18, 2025 | 22.14 | 22.14 | 21.96 | 22.05 | 22.05 | -1.30% | 2,607 |
| Nov 17, 2025 | 22.30 | 22.34 | 22.30 | 22.34 | 22.34 | -0.80% | 5,420 |
| Nov 14, 2025 | 22.44 | 22.55 | 22.31 | 22.52 | 22.52 | 0.13% | 6,300 |
| Nov 13, 2025 | 22.66 | 22.66 | 22.49 | 22.49 | 22.49 | -0.62% | 3,400 |
| Nov 12, 2025 | 22.54 | 22.64 | 22.54 | 22.63 | 22.63 | -0.13% | 1,220 |
| Nov 11, 2025 | 22.61 | 22.66 | 22.61 | 22.66 | 22.66 | 0.13% | 971 |
| Nov 10, 2025 | 22.58 | 22.64 | 22.50 | 22.63 | 22.63 | 1.62% | 13,601 |
| Nov 7, 2025 | 21.85 | 22.27 | 21.85 | 22.27 | 22.27 | -0.31% | 2,150 |
| Nov 6, 2025 | 22.48 | 22.48 | 22.33 | 22.34 | 22.34 | -1.67% | 15,000 |
| Nov 5, 2025 | 22.51 | 22.73 | 22.51 | 22.72 | 22.72 | 0.80% | 12,000 |
| Nov 4, 2025 | 22.60 | 22.60 | 22.41 | 22.54 | 22.54 | -1.10% | 912 |
| Nov 3, 2025 | 22.67 | 22.79 | 22.67 | 22.79 | 22.79 | 0.80% | 3,182 |
| Oct 31, 2025 | 22.60 | 22.61 | 22.50 | 22.61 | 22.61 | 0.22% | 23,670 |
| Oct 30, 2025 | 22.56 | 22.56 | 22.55 | 22.56 | 22.56 | -0.09% | 1,786 |
| Oct 29, 2025 | 22.57 | 22.60 | 22.57 | 22.58 | 22.58 | 0.44% | 1,400 |
| Oct 28, 2025 | 22.49 | 22.50 | 22.45 | 22.48 | 22.48 | -0.22% | 31,271 |
| Oct 27, 2025 | 22.52 | 22.53 | 22.52 | 22.53 | 22.53 | 0.76% | 3,001 |
| Oct 24, 2025 | 22.41 | 22.41 | 22.34 | 22.36 | 22.36 | -0.04% | 2,159 |
| Oct 23, 2025 | 22.24 | 22.37 | 22.24 | 22.37 | 22.37 | 1.04% | 3,351 |
| Oct 22, 2025 | 22.16 | 22.26 | 22.14 | 22.14 | 22.14 | 0.45% | 6,700 |
| Oct 21, 2025 | 22.09 | 22.09 | 22.04 | 22.04 | 22.04 | -0.94% | 20,700 |
| Oct 20, 2025 | 22.24 | 22.25 | 22.23 | 22.25 | 22.25 | 0.50% | 1,201 |
| Oct 17, 2025 | 22.09 | 22.14 | 22.02 | 22.14 | 22.14 | -0.14% | 37,012 |
| Oct 16, 2025 | 22.12 | 22.21 | 22.12 | 22.17 | 22.17 | 0.96% | 6,370 |