Franklin Emerging Markets Equity Index ETF (NEO:FLEM)
Canada · Delayed Price · Currency is CAD 20.34
+0.21 (1.04%)
Sep 5, 2025, 4:00 PM EDT
NEO:FLEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 21.37 | 21.44 | 21.37 | 21.43 | - | 0.94% | 4,000 |
| Sep 16, 2025 | 21.22 | 21.32 | 21.22 | 21.23 | - | 0.81% | 830 |
| Sep 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | - | - | - |
| Sep 12, 2025 | 21.12 | 21.12 | 21.06 | 21.06 | - | 0.29% | 100 |
| Sep 11, 2025 | 20.99 | 21.07 | 20.99 | 21.00 | - | 1.65% | 1,300 |
| Sep 10, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | - | - | - |
| Sep 9, 2025 | 20.66 | 20.71 | 20.58 | 20.66 | - | 0.98% | 1,616 |
| Sep 8, 2025 | 20.46 | 20.51 | 20.46 | 20.46 | - | 0.59% | 1,781 |
| Sep 5, 2025 | 20.32 | 20.34 | 20.32 | 20.34 | - | 1.04% | 300 |
| Sep 4, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | - | - | - |
| Sep 3, 2025 | 20.17 | 20.17 | 20.13 | 20.13 | - | 0.45% | 300 |
| Sep 2, 2025 | 20.09 | 20.09 | 20.04 | 20.04 | - | 0.40% | 245 |
| Aug 29, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | - | -0.75% | 48,555 |
| Aug 28, 2025 | 20.12 | 20.13 | 20.11 | 20.11 | - | 0.10% | 400 |
| Aug 27, 2025 | 20.13 | 20.16 | 20.09 | 20.09 | - | -1.03% | 1,004 |
| Aug 26, 2025 | 20.36 | 20.36 | 20.30 | 20.30 | - | -0.34% | 250 |
| Aug 25, 2025 | 20.43 | 20.46 | 20.37 | 20.37 | - | - | 3,301 |
| Aug 22, 2025 | 20.33 | 20.40 | 20.33 | 20.37 | - | 1.19% | 400 |
| Aug 21, 2025 | 20.01 | 20.18 | 20.01 | 20.13 | - | 0.20% | 1,400 |
| Aug 20, 2025 | 20.05 | 20.09 | 20.02 | 20.09 | - | -0.20% | 5,760 |
| Aug 19, 2025 | 20.21 | 20.21 | 20.13 | 20.13 | - | -0.40% | 232 |
| Aug 18, 2025 | 20.20 | 20.28 | 20.14 | 20.21 | - | 0.40% | 1,901 |
| Aug 15, 2025 | 20.17 | 20.17 | 20.13 | 20.13 | - | 0.30% | 400 |
| Aug 14, 2025 | 20.09 | 20.09 | 20.07 | 20.07 | - | -0.89% | 2,300 |
| Aug 13, 2025 | 20.30 | 20.31 | 20.17 | 20.25 | - | 1.10% | 3,550 |
| Aug 12, 2025 | 20.04 | 20.08 | 19.96 | 20.03 | - | 1.11% | 1,800 |
| Aug 11, 2025 | 19.89 | 19.89 | 19.81 | 19.81 | - | -0.45% | 462 |
| Aug 8, 2025 | 19.83 | 19.91 | 19.75 | 19.90 | - | 0.35% | 2,400 |
| Aug 7, 2025 | 19.87 | 19.92 | 19.83 | 19.83 | - | 0.86% | 1,400 |
| Aug 6, 2025 | 19.68 | 19.68 | 19.66 | 19.66 | - | -0.05% | 400 |
| Aug 5, 2025 | 19.72 | 19.73 | 19.63 | 19.67 | - | 1.44% | 650 |
| Aug 1, 2025 | 19.75 | 19.75 | 19.39 | 19.39 | - | -1.82% | 1,103 |
| Jul 31, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | - | 0.15% | 39,470 |
| Jul 30, 2025 | 19.79 | 19.79 | 19.72 | 19.72 | - | -0.15% | 840 |
| Jul 29, 2025 | 19.80 | 19.85 | 19.75 | 19.75 | - | -1.79% | 5,255 |
| Jul 28, 2025 | 19.78 | 20.30 | 19.78 | 20.11 | - | 1.67% | 600 |
| Jul 25, 2025 | 19.82 | 19.83 | 19.78 | 19.78 | - | 0.25% | 2,050 |
| Jul 24, 2025 | 19.78 | 19.78 | 19.73 | 19.73 | - | -0.25% | 800 |
| Jul 23, 2025 | 19.82 | 19.86 | 19.78 | 19.78 | - | 1.18% | 1,000 |
| Jul 22, 2025 | 19.76 | 19.76 | 19.55 | 19.55 | - | -1.41% | 951 |
| Jul 21, 2025 | 19.81 | 19.88 | 19.81 | 19.83 | - | 0.92% | 16,738 |
| Jul 18, 2025 | 19.72 | 19.72 | 19.65 | 19.65 | - | -0.20% | 600 |
| Jul 17, 2025 | 19.73 | 19.73 | 19.69 | 19.69 | - | 0.97% | 300 |
| Jul 16, 2025 | 19.51 | 19.52 | 19.50 | 19.50 | - | 0.05% | 600 |
| Jul 15, 2025 | 19.49 | 19.52 | 19.49 | 19.49 | - | 0.93% | 1,000 |
| Jul 14, 2025 | 19.33 | 19.33 | 19.31 | 19.31 | - | 0.52% | 1,000 |
| Jul 11, 2025 | 19.26 | 19.26 | 19.21 | 19.21 | - | -0.41% | 700 |
| Jul 10, 2025 | 19.24 | 19.33 | 19.24 | 19.29 | - | 0.10% | 1,700 |
| Jul 9, 2025 | 19.30 | 19.31 | 19.27 | 19.27 | - | - | 700 |
| Jul 8, 2025 | 19.32 | 19.34 | 19.27 | 19.27 | - | 0.36% | 600 |