Franklin Emerging Markets Equity Index ETF (NEO:FLEM)
Canada · Delayed Price · Currency is CAD 24.26
-0.18 (-0.74%)
Feb 12, 2026, 3:05 PM EST
NEO:FLEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 24.30 | 24.30 | 24.15 | 24.15 | 24.15 | -1.19% | 5,456 |
| Feb 11, 2026 | 24.27 | 24.44 | 24.07 | 24.44 | 24.44 | 1.58% | 8,613 |
| Feb 10, 2026 | 24.00 | 24.08 | 23.99 | 24.06 | 24.06 | 0.38% | 8,809 |
| Feb 9, 2026 | 23.90 | 23.97 | 23.83 | 23.97 | 23.97 | -0.29% | 3,344 |
| Feb 6, 2026 | 23.85 | 24.04 | 23.76 | 24.04 | 24.04 | 2.12% | 1,500 |
| Feb 5, 2026 | 23.57 | 23.58 | 23.42 | 23.54 | 23.54 | -1.26% | 4,926 |
| Feb 4, 2026 | 23.80 | 23.84 | 23.80 | 23.84 | 23.84 | 0.93% | 2,386 |
| Feb 3, 2026 | 23.79 | 23.84 | 23.57 | 23.62 | 23.62 | -0.67% | 22,228 |
| Feb 2, 2026 | 23.67 | 23.86 | 23.67 | 23.78 | 23.78 | 1.54% | 2,333 |
| Jan 30, 2026 | 23.48 | 23.48 | 23.42 | 23.42 | 23.42 | -1.72% | 19,494 |
| Jan 29, 2026 | 23.80 | 23.84 | 23.78 | 23.83 | 23.83 | -0.58% | 7,980 |
| Jan 28, 2026 | 23.74 | 23.97 | 23.74 | 23.97 | 23.97 | 0.93% | 1,914 |
| Jan 27, 2026 | 23.92 | 23.92 | 23.75 | 23.75 | 23.75 | -0.21% | 1,737 |
| Jan 26, 2026 | 23.76 | 23.87 | 23.55 | 23.80 | 23.80 | 0.51% | 37,335 |
| Jan 23, 2026 | 23.60 | 23.68 | 23.59 | 23.68 | 23.68 | 0.59% | 7,365 |
| Jan 22, 2026 | 23.66 | 23.77 | 23.54 | 23.54 | 23.54 | 0.21% | 6,517 |
| Jan 21, 2026 | 23.45 | 23.56 | 23.45 | 23.49 | 23.49 | 0.64% | 4,313 |
| Jan 20, 2026 | 23.29 | 23.35 | 23.13 | 23.34 | 23.34 | -0.93% | 2,043 |
| Jan 19, 2026 | 23.39 | 23.86 | 23.37 | 23.56 | 23.56 | 0.86% | 9,425 |
| Jan 16, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.35% | 4,008 |
| Jan 15, 2026 | 23.63 | 23.68 | 23.63 | 23.68 | 23.68 | 1.46% | 4,709 |
| Jan 14, 2026 | 23.34 | 23.38 | 23.31 | 23.34 | 23.34 | 0.56% | 12,770 |
| Jan 13, 2026 | 23.28 | 23.28 | 23.15 | 23.21 | 23.21 | -0.77% | 20,410 |
| Jan 12, 2026 | 23.19 | 23.39 | 23.15 | 23.39 | 23.39 | 0.78% | 2,451 |
| Jan 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.69% | 542 |
| Jan 8, 2026 | 23.17 | 23.17 | 22.88 | 23.05 | 23.05 | 0.79% | 4,263 |
| Jan 7, 2026 | 22.80 | 23.11 | 22.80 | 22.87 | 22.87 | -1.12% | 3,800 |
| Jan 6, 2026 | 23.09 | 23.13 | 23.05 | 23.13 | 23.13 | 2.07% | 8,768 |
| Jan 5, 2026 | 22.70 | 22.79 | 22.66 | 22.66 | 22.66 | -0.13% | 6,802 |
| Jan 2, 2026 | 22.64 | 22.69 | 22.64 | 22.69 | 22.69 | 3.00% | 1,500 |
| Dec 31, 2025 | 22.04 | 22.04 | 22.03 | 22.03 | 22.03 | 0.50% | 9,334 |
| Dec 30, 2025 | 22.05 | 22.05 | 21.92 | 21.92 | 21.92 | -0.86% | 1,739 |
| Dec 29, 2025 | 22.09 | 22.11 | 22.09 | 22.11 | 22.11 | 0.59% | 906 |
| Dec 24, 2025 | 21.99 | 21.99 | 21.98 | 21.98 | 21.98 | -0.09% | 1,349 |
| Dec 23, 2025 | 21.97 | 22.00 | 21.97 | 22.00 | 22.00 | 1.10% | 6,708 |
| Dec 22, 2025 | 21.92 | 21.97 | 21.76 | 21.76 | 21.76 | -0.73% | 3,812 |
| Dec 19, 2025 | 21.90 | 21.92 | 21.87 | 21.92 | 21.92 | 3.01% | 4,463 |
| Dec 17, 2025 | 21.50 | 21.54 | 21.27 | 21.28 | 21.28 | -0.61% | 1,950 |
| Dec 16, 2025 | 21.49 | 21.64 | 21.41 | 21.41 | 21.41 | -1.83% | 9,562 |
| Dec 15, 2025 | 21.98 | 22.00 | 21.74 | 21.81 | 21.81 | 0.69% | 16,790 |
| Dec 12, 2025 | 21.62 | 21.75 | 21.62 | 21.66 | 21.66 | -0.69% | 988 |
| Dec 11, 2025 | 21.83 | 21.92 | 21.81 | 21.81 | 21.81 | -1.22% | 2,075 |
| Dec 10, 2025 | 21.97 | 22.08 | 21.97 | 22.08 | 22.08 | 1.05% | 1,888 |
| Dec 9, 2025 | 21.92 | 21.97 | 21.85 | 21.85 | 21.85 | -0.68% | 5,600 |
| Dec 8, 2025 | 21.92 | 22.01 | 21.92 | 22.00 | 22.00 | -1.12% | 2,554 |
| Dec 5, 2025 | 22.19 | 22.25 | 22.17 | 22.25 | 22.25 | 1.09% | 3,930 |
| Dec 4, 2025 | 22.00 | 22.02 | 21.97 | 22.01 | 22.01 | 0.23% | 111,324 |
| Dec 3, 2025 | 21.93 | 21.96 | 21.93 | 21.96 | 21.96 | 0.09% | 5,900 |
| Dec 2, 2025 | 22.00 | 22.00 | 21.93 | 21.94 | 21.94 | -0.54% | 5,400 |
| Dec 1, 2025 | 22.04 | 22.06 | 22.00 | 22.06 | 22.06 | 0.46% | 6,026 |