Franklin Emerging Markets Equity Index ETF (NEO:FLEM)
Canada · Delayed Price · Currency is CAD 22.51
+0.15 (0.67%)
Oct 27, 2025, 4:00 PM EDT
NEO:FLEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 22.57 | 22.60 | 22.57 | 22.58 | 22.58 | 0.44% | 1,400 |
| Oct 28, 2025 | 22.49 | 22.50 | 22.45 | 22.48 | 22.48 | -0.22% | 31,271 |
| Oct 27, 2025 | 22.52 | 22.53 | 22.52 | 22.53 | 22.53 | 0.76% | 3,001 |
| Oct 24, 2025 | 22.41 | 22.41 | 22.34 | 22.36 | 22.36 | -0.04% | 2,159 |
| Oct 23, 2025 | 22.24 | 22.37 | 22.24 | 22.37 | 22.37 | 1.04% | 3,351 |
| Oct 22, 2025 | 22.16 | 22.26 | 22.14 | 22.14 | 22.14 | 0.45% | 6,700 |
| Oct 21, 2025 | 22.09 | 22.09 | 22.04 | 22.04 | 22.04 | -0.94% | 20,700 |
| Oct 20, 2025 | 22.24 | 22.25 | 22.23 | 22.25 | 22.25 | 0.50% | 1,201 |
| Oct 17, 2025 | 22.09 | 22.14 | 22.02 | 22.14 | 22.14 | -0.14% | 37,012 |
| Oct 16, 2025 | 22.12 | 22.21 | 22.12 | 22.17 | 22.17 | 0.96% | 6,370 |
| Oct 15, 2025 | 21.98 | 21.98 | 21.85 | 21.96 | 21.96 | 0.83% | 4,300 |
| Oct 14, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.74% | 1,081 |
| Oct 10, 2025 | 21.97 | 21.97 | 21.20 | 21.20 | 21.20 | -3.11% | 3,011 |
| Oct 9, 2025 | 21.89 | 21.89 | 21.83 | 21.88 | 21.88 | -0.82% | 1,521 |
| Oct 8, 2025 | 21.89 | 22.06 | 21.89 | 22.06 | 22.06 | 1.19% | 7,185 |
| Oct 7, 2025 | 22.15 | 22.15 | 21.80 | 21.80 | 21.80 | -1.04% | 895 |
| Oct 6, 2025 | 21.99 | 22.07 | 21.99 | 22.03 | 22.03 | -0.32% | 2,845 |
| Oct 3, 2025 | 22.01 | 22.10 | 22.01 | 22.10 | 22.10 | 0.73% | 2,502 |
| Oct 2, 2025 | 22.01 | 22.01 | 21.94 | 21.94 | 21.94 | 1.11% | 3,100 |
| Oct 1, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.41% | 100 |
| Sep 30, 2025 | 21.61 | 21.79 | 21.61 | 21.79 | 21.79 | 0.97% | 108,555 |
| Sep 29, 2025 | 21.53 | 21.58 | 21.53 | 21.58 | 21.58 | 0.94% | 1,016 |
| Sep 26, 2025 | 21.34 | 21.38 | 21.34 | 21.38 | 21.38 | -0.19% | 600 |
| Sep 25, 2025 | 21.41 | 21.45 | 21.41 | 21.42 | 21.42 | 0.23% | 601 |
| Sep 23, 2025 | 21.42 | 21.46 | 21.37 | 21.37 | 21.37 | - | 1,400 |
| Sep 22, 2025 | 21.36 | 21.37 | 21.36 | 21.37 | 21.37 | -0.28% | 204 |
| Sep 18, 2025 | 21.41 | 21.43 | 21.41 | 21.43 | 21.43 | - | 700 |
| Sep 17, 2025 | 21.37 | 21.44 | 21.37 | 21.43 | 21.43 | 0.52% | 4,000 |
| Sep 16, 2025 | 21.22 | 21.32 | 21.22 | 21.32 | 21.32 | 0.95% | 830 |
| Sep 12, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.24% | 100 |
| Sep 11, 2025 | 20.99 | 21.07 | 20.99 | 21.07 | 21.07 | 2.38% | 1,300 |
| Sep 9, 2025 | 20.66 | 20.71 | 20.58 | 20.58 | 20.58 | 0.34% | 1,616 |
| Sep 8, 2025 | 20.46 | 20.51 | 20.46 | 20.51 | 20.51 | 0.94% | 1,781 |
| Sep 5, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.74% | 300 |
| Sep 3, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.40% | 300 |
| Sep 2, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.65% | 245 |
| Aug 29, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.84% | 48,555 |
| Aug 28, 2025 | 20.12 | 20.13 | 20.12 | 20.13 | 20.13 | 0.10% | 400 |
| Aug 27, 2025 | 20.13 | 20.16 | 20.11 | 20.11 | 20.11 | -1.23% | 1,004 |
| Aug 26, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.20% | 250 |
| Aug 22, 2025 | 20.33 | 20.40 | 20.33 | 20.40 | 20.40 | 1.09% | 400 |
| Aug 21, 2025 | 20.01 | 20.18 | 20.01 | 20.18 | 20.18 | 0.80% | 1,400 |
| Aug 20, 2025 | 20.05 | 20.05 | 20.02 | 20.02 | 20.02 | -0.94% | 5,760 |
| Aug 19, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.35% | 232 |
| Aug 18, 2025 | 20.20 | 20.28 | 20.14 | 20.28 | 20.28 | 0.55% | 1,901 |
| Aug 15, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.40% | 400 |
| Aug 14, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.40% | 2,300 |
| Aug 13, 2025 | 20.30 | 20.31 | 20.17 | 20.17 | 20.17 | 0.45% | 3,550 |
| Aug 12, 2025 | 20.04 | 20.08 | 19.96 | 20.08 | 20.08 | 0.96% | 1,800 |
| Aug 11, 2025 | 19.89 | 19.89 | 19.86 | 19.89 | 19.89 | -0.10% | 462 |