Franklin Emerging Markets Equity Index ETF (NEO:FLEM)
Canada
· Delayed Price · Currency is CAD 19.20
-0.06 (-0.31%)
Jul 4, 2025, 4:00 PM EDT
NEO:FLEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 19.32 | 19.34 | 19.27 | 19.27 | - | 0.36% | 600 |
| Jul 7, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
| Jul 4, 2025 | 19.20 | 19.23 | 19.20 | 19.20 | - | -0.31% | 900 |
| Jul 3, 2025 | 19.28 | 19.31 | 19.26 | 19.26 | - | 0.73% | 2,000 |
| Jul 2, 2025 | 19.08 | 19.15 | 19.08 | 19.12 | - | 0.16% | 3,100 |
| Jun 30, 2025 | 19.11 | 19.11 | 19.09 | 19.09 | - | -0.62% | 1,100 |
| Jun 27, 2025 | 19.14 | 19.21 | 19.14 | 19.21 | - | 0.10% | 23,715 |
| Jun 26, 2025 | 19.19 | 19.24 | 19.18 | 19.19 | - | -0.05% | 5,600 |
| Jun 25, 2025 | 19.21 | 19.21 | 19.20 | 19.20 | - | 0.42% | 100 |
| Jun 24, 2025 | 19.12 | 19.15 | 19.12 | 19.12 | - | 2.52% | 300 |
| Jun 23, 2025 | 18.71 | 18.74 | 18.65 | 18.65 | - | -0.32% | 500 |
| Jun 20, 2025 | 18.65 | 18.71 | 18.64 | 18.71 | - | -0.74% | 11,690 |
| Jun 19, 2025 | 18.62 | 18.85 | 18.62 | 18.85 | - | 0.43% | 1,900 |
| Jun 18, 2025 | 18.85 | 18.90 | 18.77 | 18.77 | - | 0.37% | 5,300 |
| Jun 17, 2025 | 18.76 | 18.77 | 18.70 | 18.70 | - | -0.69% | 1,800 |
| Jun 16, 2025 | 18.88 | 18.88 | 18.83 | 18.83 | - | 0.91% | 400 |
| Jun 13, 2025 | 18.68 | 18.73 | 18.66 | 18.66 | - | -1.43% | 2,300 |
| Jun 12, 2025 | 18.98 | 18.98 | 18.93 | 18.93 | - | -0.16% | 2,335 |
| Jun 11, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | - | - | - |
| Jun 10, 2025 | 18.95 | 18.96 | 18.95 | 18.96 | - | 0.37% | 100 |
| Jun 9, 2025 | 18.89 | 18.92 | 18.83 | 18.89 | - | 0.59% | 12,700 |
| Jun 6, 2025 | 18.71 | 18.78 | 18.71 | 18.78 | - | 0.64% | 2,000 |
| Jun 5, 2025 | 18.71 | 18.77 | 18.66 | 18.66 | - | 0.70% | 8,865 |
| Jun 4, 2025 | 18.57 | 18.57 | 18.53 | 18.53 | - | 0.65% | 400 |
| Jun 3, 2025 | 18.41 | 18.43 | 18.41 | 18.41 | - | 0.27% | 6,700 |
| Jun 2, 2025 | 18.27 | 18.38 | 18.27 | 18.36 | - | 0.93% | 7,000 |
| May 30, 2025 | 18.27 | 18.27 | 18.19 | 18.19 | - | -1.73% | 28,400 |
| May 29, 2025 | 18.47 | 18.51 | 18.47 | 18.51 | - | 0.05% | 300 |
| May 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
| May 27, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
| May 26, 2025 | 18.49 | 18.52 | 18.49 | 18.50 | - | 0.33% | 500 |
| May 23, 2025 | 18.50 | 18.50 | 18.44 | 18.44 | - | -0.81% | 600 |
| May 22, 2025 | 18.62 | 18.66 | 18.59 | 18.59 | - | -0.05% | 1,600 |
| May 21, 2025 | 18.80 | 18.80 | 18.60 | 18.60 | - | -0.37% | 134 |
| May 20, 2025 | 18.81 | 18.81 | 18.64 | 18.67 | - | -0.74% | 4,300 |
| May 16, 2025 | 18.81 | 18.87 | 18.81 | 18.81 | - | 0.91% | 600 |
| May 15, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | - | - | - |
| May 14, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | - | - | - |
| May 13, 2025 | 18.67 | 18.67 | 18.64 | 18.64 | - | -0.16% | 200 |
| May 12, 2025 | 18.68 | 18.70 | 18.60 | 18.67 | - | 2.70% | 2,276 |
| May 9, 2025 | 18.24 | 18.24 | 18.18 | 18.18 | - | 0.55% | 300 |
| May 8, 2025 | 18.09 | 18.13 | 18.08 | 18.08 | - | - | 512 |
| May 7, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | - | - | - |
| May 6, 2025 | 18.13 | 18.13 | 18.08 | 18.08 | - | -0.71% | 1,076 |
| May 5, 2025 | 18.21 | 18.30 | 18.20 | 18.21 | - | 0.61% | 15,500 |
| May 2, 2025 | 18.10 | 18.11 | 18.10 | 18.10 | - | 3.31% | 400 |
| May 1, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | - | - | - |
| Apr 30, 2025 | 17.57 | 17.70 | 17.52 | 17.52 | - | -0.34% | 5,300 |
| Apr 29, 2025 | 17.51 | 17.58 | 17.50 | 17.58 | - | 0.17% | 200 |
| Apr 28, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | - | - | - |