Franklin Emerging Markets Equity Index ETF (NEO:FLEM)
Canada · Delayed Price · Currency is CAD 25.33
-0.29 (-1.13%)
Nov 12, 2026, 1:13 PM EST
NEO:FLEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 25.30 | 25.43 | 25.30 | 25.33 | 25.33 | -1.13% | 440 |
| Nov 11, 2026 | 25.65 | 25.67 | 25.59 | 25.62 | 25.62 | 2.97% | 559 |
| Nov 10, 2026 | 24.76 | 24.92 | 24.73 | 24.88 | 24.88 | -0.76% | 4,243 |
| Nov 9, 2026 | 24.97 | 25.07 | 24.97 | 25.07 | 25.07 | 3.17% | 1,185 |
| Nov 6, 2026 | 24.39 | 24.39 | 24.29 | 24.30 | 24.30 | 2.40% | 1,434 |
| Nov 5, 2026 | 24.08 | 24.09 | 23.71 | 23.73 | 23.73 | -4.70% | 8,952 |
| Nov 4, 2026 | 24.78 | 24.98 | 24.78 | 24.90 | 24.90 | 0.48% | 245 |
| Nov 3, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% | 855 |
| Nov 2, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - | 519 |
| Oct 30, 2026 | 25.22 | 25.22 | 24.59 | 24.77 | 24.77 | -2.75% | 621 |
| Oct 29, 2026 | 25.49 | 25.49 | 25.40 | 25.47 | 25.47 | -0.31% | 7,996 |
| Oct 28, 2026 | 25.80 | 25.80 | 25.55 | 25.55 | 25.55 | - | 679 |
| Oct 27, 2026 | 25.55 | 25.58 | 25.55 | 25.55 | 25.55 | 1.43% | 5,894 |
| Oct 26, 2026 | 25.26 | 25.26 | 25.18 | 25.19 | 25.19 | 0.20% | 2,584 |
| Oct 23, 2026 | 25.19 | 25.19 | 25.14 | 25.14 | 25.14 | 0.08% | 1,767 |
| Oct 22, 2026 | 25.21 | 25.27 | 25.06 | 25.12 | 25.12 | -2.86% | 21,048 |
| Oct 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - | 1,505 |
| Oct 20, 2026 | 25.88 | 25.89 | 25.82 | 25.86 | 25.86 | -0.19% | 2,216 |
| Oct 19, 2026 | 25.98 | 25.98 | 25.87 | 25.91 | 25.91 | 0.74% | 1,727 |
| Oct 16, 2026 | 25.92 | 25.92 | 25.72 | 25.72 | 25.72 | -2.28% | 1,852 |
| Oct 15, 2026 | 26.24 | 26.32 | 26.24 | 26.32 | 26.32 | -1.05% | 2,210 |
| Oct 14, 2026 | 26.54 | 26.60 | 26.54 | 26.60 | 26.60 | -1.59% | 666 |
| Oct 13, 2026 | 26.99 | 27.03 | 26.99 | 27.03 | 27.03 | -1.78% | 227 |
| Oct 9, 2026 | 27.56 | 27.56 | 27.52 | 27.52 | 27.52 | 1.18% | 526 |
| Oct 8, 2026 | 27.24 | 27.36 | 27.16 | 27.20 | 27.20 | -2.61% | 5,033 |
| Oct 7, 2026 | 27.54 | 27.93 | 27.54 | 27.93 | 27.93 | -0.82% | 3,600 |
| Oct 6, 2026 | 28.35 | 28.35 | 28.16 | 28.16 | 28.16 | -0.67% | 2,661 |
| Oct 5, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.72% | 4,235 |
| Oct 2, 2026 | 27.89 | 27.89 | 27.87 | 27.87 | 27.87 | 0.83% | 1,202 |
| Oct 1, 2026 | 27.60 | 27.64 | 27.42 | 27.64 | 27.64 | 0.33% | 3,362 |
| Sep 30, 2026 | 27.57 | 27.58 | 27.55 | 27.55 | 27.55 | -0.33% | 4,981 |
| Sep 29, 2026 | 27.64 | 27.65 | 27.64 | 27.64 | 27.64 | 0.07% | 1,997 |
| Sep 28, 2026 | 27.69 | 27.70 | 27.39 | 27.62 | 27.62 | - | 6,638 |
| Sep 25, 2026 | 27.87 | 27.87 | 27.62 | 27.62 | 27.62 | -1.32% | 1,107 |
| Sep 24, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - | 241 |
| Sep 23, 2026 | 27.91 | 27.99 | 27.91 | 27.99 | 27.99 | - | 1,173 |
| Sep 22, 2026 | 28.08 | 28.08 | 27.99 | 27.99 | 27.99 | - | 316 |
| Sep 21, 2026 | 27.12 | 27.99 | 27.12 | 27.99 | 27.99 | 3.21% | 10,642 |
| Sep 18, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.37% | 4,650 |
| Sep 17, 2026 | 27.23 | 27.23 | 27.21 | 27.22 | 27.22 | 2.33% | 2,476 |
| Sep 16, 2026 | 26.85 | 26.98 | 26.60 | 26.60 | 26.60 | 0.15% | 2,950 |
| Sep 15, 2026 | 26.51 | 26.68 | 26.43 | 26.56 | 26.56 | -0.60% | 3,297 |
| Sep 14, 2026 | 26.62 | 26.72 | 26.59 | 26.72 | 26.72 | -2.20% | 3,264 |
| Sep 11, 2026 | 27.43 | 27.44 | 27.32 | 27.32 | 27.32 | -0.26% | 12,935 |
| Sep 10, 2026 | 27.06 | 27.39 | 26.94 | 27.39 | 27.39 | - | 1,193 |
| Sep 9, 2026 | 27.29 | 27.59 | 27.29 | 27.39 | 27.39 | -0.36% | 3,047 |
| Sep 8, 2026 | 27.60 | 27.60 | 27.49 | 27.49 | 27.49 | 0.07% | 1,301 |
| Sep 4, 2026 | 27.56 | 27.56 | 27.46 | 27.47 | 27.47 | 1.48% | 5,350 |
| Sep 3, 2026 | 26.99 | 27.07 | 26.99 | 27.07 | 27.07 | 0.56% | 5,416 |
| Sep 2, 2026 | 26.97 | 26.97 | 26.92 | 26.92 | 26.92 | -0.07% | 2,432 |