Franklin Emerging Markets Equity Index ETF (NEO:FLEM)
Canada · Delayed Price · Currency is CAD 26.97
-0.15 (-0.55%)
May 14, 2026, 3:55 PM EST
NEO:FLEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 26.86 | 27.00 | 26.86 | 26.97 | - | -0.55% | - |
| May 13, 2026 | 26.82 | 27.12 | 26.82 | 27.12 | 27.12 | 3.04% | 4,758 |
| May 12, 2026 | 26.21 | 26.37 | 25.94 | 26.32 | 26.32 | -4.26% | 4,281 |
| May 11, 2026 | 27.15 | 27.49 | 27.15 | 27.49 | 27.49 | 1.59% | 5,221 |
| May 8, 2026 | 27.00 | 27.09 | 26.99 | 27.06 | 27.06 | 2.11% | 8,078 |
| May 7, 2026 | 26.58 | 26.77 | 26.50 | 26.50 | 26.50 | -1.19% | 6,429 |
| May 6, 2026 | 26.54 | 26.82 | 26.54 | 26.82 | 26.82 | 3.67% | 3,944 |
| May 5, 2026 | 25.49 | 25.95 | 25.49 | 25.87 | 25.87 | 1.13% | 1,888 |
| May 4, 2026 | 25.70 | 25.70 | 25.58 | 25.58 | 25.58 | 0.35% | 1,859 |
| May 1, 2026 | 25.41 | 25.49 | 25.41 | 25.49 | 25.49 | 1.39% | 1,378 |
| Apr 30, 2026 | 25.32 | 25.39 | 25.14 | 25.14 | 25.14 | -0.59% | 229,404 |
| Apr 29, 2026 | 25.09 | 25.35 | 25.09 | 25.29 | 25.29 | 0.32% | 1,300 |
| Apr 28, 2026 | 25.13 | 25.21 | 25.13 | 25.21 | 25.21 | -0.55% | 6,303 |
| Apr 27, 2026 | 25.13 | 25.35 | 25.10 | 25.35 | 25.35 | 0.72% | 1,950 |
| Apr 24, 2026 | 25.13 | 25.44 | 25.13 | 25.17 | 25.17 | 1.78% | 6,001 |
| Apr 23, 2026 | 24.95 | 25.03 | 24.73 | 24.73 | 24.73 | -2.33% | 8,448 |
| Apr 22, 2026 | 25.34 | 25.34 | 25.02 | 25.32 | 25.32 | 2.68% | 9,009 |
| Apr 21, 2026 | 25.00 | 25.00 | 24.66 | 24.66 | 24.66 | -2.03% | 15,818 |
| Apr 20, 2026 | 25.46 | 25.46 | 24.81 | 25.17 | 25.17 | -1.53% | 4,439 |
| Apr 17, 2026 | 25.58 | 25.63 | 25.52 | 25.56 | 25.56 | 2.00% | 5,654 |
| Apr 16, 2026 | 25.05 | 25.16 | 24.82 | 25.06 | 25.06 | -0.04% | 7,209 |
| Apr 15, 2026 | 25.02 | 25.08 | 25.02 | 25.07 | 25.07 | 0.08% | 3,493 |
| Apr 14, 2026 | 24.98 | 25.10 | 24.78 | 25.05 | 25.05 | 1.95% | 7,415 |
| Apr 13, 2026 | 24.36 | 24.57 | 24.36 | 24.57 | 24.57 | 0.33% | 1,961 |
| Apr 10, 2026 | 24.49 | 24.59 | 24.49 | 24.49 | 24.49 | 0.08% | 3,000 |
| Apr 8, 2026 | 24.41 | 24.47 | 24.32 | 24.47 | 24.47 | 5.57% | 11,456 |
| Apr 7, 2026 | 23.15 | 23.18 | 22.98 | 23.18 | 23.18 | -0.98% | 1,730 |
| Apr 6, 2026 | 23.39 | 23.41 | 23.39 | 23.41 | 23.41 | 2.41% | 1,205 |
| Apr 2, 2026 | 23.08 | 23.19 | 22.83 | 22.86 | 22.86 | -1.68% | 4,371 |
| Apr 1, 2026 | 23.39 | 23.39 | 23.22 | 23.25 | 23.25 | 1.40% | 4,001 |
| Mar 31, 2026 | 22.64 | 22.93 | 22.64 | 22.93 | 22.93 | 2.46% | 1,803 |
| Mar 30, 2026 | 22.51 | 22.51 | 22.33 | 22.38 | 22.38 | -0.80% | 15,014 |
| Mar 27, 2026 | 22.61 | 22.64 | 22.52 | 22.56 | 22.56 | -0.57% | 2,914 |
| Mar 26, 2026 | 22.76 | 22.76 | 22.68 | 22.69 | 22.69 | -1.65% | 2,333 |
| Mar 25, 2026 | 23.25 | 23.42 | 23.07 | 23.07 | 23.07 | 0.83% | 5,362 |
| Mar 24, 2026 | 22.92 | 22.92 | 22.68 | 22.88 | 22.88 | -1.12% | 3,607 |
| Mar 23, 2026 | 23.00 | 23.14 | 23.00 | 23.14 | 23.14 | 2.57% | 2,512 |
| Mar 20, 2026 | 22.87 | 22.87 | 22.38 | 22.56 | 22.56 | -2.00% | 4,797 |
| Mar 19, 2026 | 23.04 | 23.05 | 23.02 | 23.02 | 23.02 | -0.56% | 2,307 |
| Mar 18, 2026 | 23.52 | 23.58 | 23.15 | 23.15 | 23.15 | -2.03% | 6,167 |
| Mar 17, 2026 | 23.64 | 23.71 | 23.61 | 23.63 | 23.63 | 0.34% | 6,800 |
| Mar 16, 2026 | 23.43 | 23.55 | 23.43 | 23.55 | 23.55 | 2.39% | 5,678 |
| Mar 13, 2026 | 23.11 | 23.12 | 23.00 | 23.00 | 23.00 | 0.52% | 97,820 |
| Mar 12, 2026 | 23.04 | 23.04 | 22.78 | 22.88 | 22.88 | -2.10% | 19,574 |
| Mar 11, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.64% | 121 |
| Mar 10, 2026 | 23.35 | 23.86 | 23.35 | 23.52 | 23.52 | 1.03% | 16,176 |
| Mar 9, 2026 | 22.78 | 23.28 | 22.78 | 23.28 | 23.28 | 2.46% | 4,548 |
| Mar 6, 2026 | 22.71 | 22.92 | 22.68 | 22.72 | 22.72 | -0.44% | 8,399 |
| Mar 5, 2026 | 23.40 | 23.40 | 22.82 | 22.82 | 22.82 | -4.44% | 16,134 |
| Mar 4, 2026 | 23.55 | 23.88 | 23.55 | 23.88 | 23.88 | 1.62% | 4,032 |