Franklin Emerging Markets Equity Index ETF (NEO:FLEM)
Canada · Delayed Price · Currency is CAD 27.05
+0.15 (0.56%)
Aug 13, 2026, 10:45 AM EST
NEO:FLEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 27.05 | 27.05 | 26.95 | 26.95 | 26.95 | 0.19% | - |
| Aug 12, 2026 | 27.00 | 27.00 | 26.67 | 26.90 | 26.90 | 1.78% | 6,404 |
| Aug 11, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - | - |
| Aug 10, 2026 | 26.42 | 26.43 | 26.42 | 26.43 | 26.43 | -0.45% | 319 |
| Aug 7, 2026 | 26.59 | 26.59 | 26.55 | 26.55 | 26.55 | - | 2,346 |
| Aug 6, 2026 | 26.58 | 26.61 | 26.54 | 26.55 | 26.55 | -0.90% | 4,224 |
| Aug 5, 2026 | 26.86 | 26.87 | 26.79 | 26.79 | 26.79 | -0.59% | 2,939 |
| Aug 4, 2026 | 26.82 | 26.95 | 26.82 | 26.95 | 26.95 | 3.30% | 834 |
| Jul 31, 2026 | 25.91 | 26.69 | 25.91 | 26.09 | 26.09 | 0.69% | 53,862 |
| Jul 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.25% | 47,190 |
| Jul 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - | - |
| Jul 28, 2026 | 25.76 | 25.76 | 25.59 | 25.59 | 25.59 | -1.35% | 2,105 |
| Jul 27, 2026 | 26.16 | 26.16 | 25.77 | 25.94 | 25.94 | - | 297 |
| Jul 24, 2026 | 26.08 | 26.16 | 25.94 | 25.94 | 25.94 | -2.26% | 3,378 |
| Jul 23, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - | - |
| Jul 22, 2026 | 26.65 | 26.66 | 26.54 | 26.54 | 26.54 | -0.19% | 1,140 |
| Jul 21, 2026 | 26.65 | 26.71 | 26.51 | 26.59 | 26.59 | 2.94% | 5,974 |
| Jul 20, 2026 | 26.03 | 26.03 | 25.80 | 25.83 | 25.83 | - | 1,748 |
| Jul 17, 2026 | 25.77 | 26.05 | 25.77 | 25.83 | 25.83 | -1.60% | 15,630 |
| Jul 16, 2026 | 26.37 | 26.39 | 26.15 | 26.25 | 26.25 | -1.80% | 2,846 |
| Jul 15, 2026 | 27.00 | 27.00 | 26.54 | 26.73 | 26.73 | -0.07% | 14,111 |
| Jul 14, 2026 | 26.84 | 26.92 | 26.65 | 26.75 | 26.75 | 0.98% | 22,494 |
| Jul 13, 2026 | 26.55 | 26.55 | 26.49 | 26.49 | 26.49 | -3.36% | 2,072 |
| Jul 10, 2026 | 27.45 | 27.51 | 27.26 | 27.41 | 27.41 | -0.07% | 1,185 |
| Jul 9, 2026 | 27.46 | 27.50 | 27.35 | 27.43 | 27.43 | 0.99% | 3,330 |
| Jul 8, 2026 | 26.89 | 27.19 | 26.89 | 27.16 | 27.16 | 0.82% | 1,914 |
| Jul 7, 2026 | 27.23 | 27.23 | 26.94 | 26.94 | 26.94 | -3.44% | 1,353 |
| Jul 6, 2026 | 27.92 | 28.05 | 27.90 | 27.90 | 27.90 | -0.32% | 11,432 |
| Jul 3, 2026 | 27.97 | 28.09 | 27.80 | 27.99 | 27.99 | 3.94% | 3,608 |
| Jul 2, 2026 | 27.01 | 27.31 | 26.80 | 26.93 | 26.93 | -3.75% | 4,824 |
| Jun 30, 2026 | 28.07 | 28.21 | 27.98 | 27.98 | 27.98 | 1.12% | 3,585 |
| Jun 29, 2026 | 27.63 | 27.77 | 27.63 | 27.67 | 27.67 | -0.97% | 3,721 |
| Jun 26, 2026 | 27.44 | 27.94 | 27.44 | 27.94 | 27.94 | - | 2,021 |
| Jun 25, 2026 | 28.18 | 28.18 | 27.94 | 27.94 | 27.94 | 0.76% | 499 |
| Jun 24, 2026 | 28.01 | 28.01 | 27.73 | 27.73 | 27.73 | -0.43% | 384 |
| Jun 23, 2026 | 27.90 | 28.04 | 27.85 | 27.85 | 27.85 | -4.53% | 35,036 |
| Jun 22, 2026 | 29.63 | 29.63 | 29.17 | 29.17 | 29.17 | 1.64% | 1,178 |
| Jun 19, 2026 | 28.48 | 29.96 | 28.27 | 28.70 | 28.70 | -1.10% | 5,270 |
| Jun 18, 2026 | 28.48 | 29.08 | 28.27 | 29.02 | 29.02 | 2.65% | 5,271 |
| Jun 17, 2026 | 28.48 | 28.48 | 28.27 | 28.27 | 28.27 | 1.22% | 2,100 |
| Jun 16, 2026 | 28.08 | 28.30 | 27.93 | 27.93 | 27.93 | -1.31% | 6,300 |
| Jun 15, 2026 | 28.15 | 28.31 | 28.15 | 28.30 | 28.30 | 7.77% | 2,163 |
| Jun 12, 2026 | 27.71 | 27.71 | 26.26 | 26.26 | 26.26 | - | 200 |
| Jun 11, 2026 | 26.77 | 26.77 | 26.26 | 26.26 | 26.26 | -1.09% | 493 |
| Jun 10, 2026 | 26.59 | 26.59 | 26.45 | 26.55 | 26.55 | -0.49% | 666 |
| Jun 9, 2026 | 26.95 | 26.95 | 26.67 | 26.68 | 26.68 | - | 1,400 |
| Jun 8, 2026 | 26.78 | 26.78 | 26.59 | 26.68 | 26.68 | 1.60% | 2,867 |
| Jun 5, 2026 | 26.84 | 26.84 | 26.16 | 26.26 | 26.26 | -6.21% | 42,409 |
| Jun 4, 2026 | 27.82 | 28.02 | 27.60 | 28.00 | 28.00 | -0.60% | 3,630 |
| Jun 3, 2026 | 28.53 | 28.53 | 28.15 | 28.17 | 28.17 | -0.70% | 6,108 |