Skip to main content
logo
Franklin Emerging Markets Equity Index ETF (NEO:FLEM)
Canada flag Canada · Delayed Price · Currency is CAD
27.56
-0.40 (-1.43%)
At close: Jun 26, 2026

NEO:FLEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202627.4427.5627.4427.5627.56-1.43%2,021
Jun 25, 202628.1828.1827.9627.9627.960.32%499
Jun 24, 202628.0128.0127.8727.8727.870.07%384
Jun 23, 202627.9028.0427.8527.8527.85-4.53%35,036
Jun 22, 202629.6329.6329.1729.1729.17-1.12%1,178
Jun 19, 202628.8329.9628.8329.5029.501.65%5,270
Jun 18, 202628.9829.0828.9829.0229.023.05%3,171
Jun 17, 202628.4828.4828.1628.1628.160.28%2,800
Jun 16, 202628.0828.3027.9328.0828.08-0.81%6,300
Jun 15, 202628.1528.3128.1528.3128.313.74%2,163
Jun 12, 202627.7127.7127.2927.2927.292.29%850
Jun 11, 202626.7726.7726.6826.6826.680.87%546
Jun 10, 202626.5926.5926.4526.4526.450.95%666
Jun 9, 202626.9526.9526.2026.2026.20-1.47%5,760
Jun 8, 202626.7826.7826.5926.5926.591.64%2,867
Jun 5, 202626.8426.8426.1626.1626.16-6.57%42,409
Jun 4, 202627.8228.0227.6028.0028.00-0.57%3,630
Jun 3, 202628.5328.5328.1528.1628.16-0.98%6,108
Jun 2, 202628.3528.4528.3528.4428.441.17%2,570
Jun 1, 202628.1128.1128.1128.1128.112.63%2,954
May 29, 202627.7727.7727.3927.3927.390.15%43,837
May 28, 202627.5727.6027.3527.3527.35-0.76%7,991
May 27, 202627.8427.8427.3227.5627.56-0.14%3,957
May 26, 202627.3727.6827.3027.6027.600.40%14,347
May 25, 202627.2527.5727.1527.4927.493.81%5,148
May 22, 202626.5826.6226.4826.4826.48-0.19%1,781
May 21, 202626.3026.5526.3026.5326.530.49%3,387
May 20, 202625.8526.4025.8526.4026.401.93%5,342
May 19, 202625.6926.0425.6925.9025.90-0.54%5,192
May 15, 202626.3426.3426.0426.0426.04-3.16%1,713
May 14, 202626.8627.0026.8626.8926.89-0.85%3,395
May 13, 202626.8227.1226.8227.1227.123.04%4,758
May 12, 202626.2126.3725.9426.3226.32-4.26%4,281
May 11, 202627.1527.4927.1527.4927.491.59%5,221
May 8, 202627.0027.0926.9927.0627.062.11%8,078
May 7, 202626.5826.7726.5026.5026.50-1.19%6,429
May 6, 202626.5426.8226.5426.8226.823.67%3,944
May 5, 202625.4925.9525.4925.8725.871.13%1,888
May 4, 202625.7025.7025.5825.5825.580.35%1,859
May 1, 202625.4125.4925.4125.4925.491.39%1,378
Apr 30, 202625.3225.3925.1425.1425.14-0.59%229,404
Apr 29, 202625.0925.3525.0925.2925.290.32%1,300
Apr 28, 202625.1325.2125.1325.2125.21-0.55%6,303
Apr 27, 202625.1325.3525.1025.3525.350.72%1,950
Apr 24, 202625.1325.4425.1325.1725.171.78%6,001
Apr 23, 202624.9525.0324.7324.7324.73-2.33%8,448
Apr 22, 202625.3425.3425.0225.3225.322.68%9,009
Apr 21, 202625.0025.0024.6624.6624.66-2.03%15,818
Apr 20, 202625.4625.4624.8125.1725.17-1.53%4,439
Apr 17, 202625.5825.6325.5225.5625.562.00%5,654