Franklin Emerging Markets Equity Index ETF (NEO:FLEM)
Canada · Delayed Price · Currency is CAD 28.22
+0.23 (0.82%)
Sep 22, 2026, 3:33 PM EST
NEO:FLEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 28.07 | 28.22 | 28.07 | 28.22 | 28.22 | 0.82% | 1,778 |
| Sep 21, 2026 | 27.93 | 28.00 | 27.79 | 27.99 | 27.99 | 3.21% | 8,674 |
| Sep 18, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.37% | 4,650 |
| Sep 17, 2026 | 27.23 | 27.23 | 27.21 | 27.22 | 27.22 | 2.33% | 2,476 |
| Sep 16, 2026 | 26.85 | 26.98 | 26.60 | 26.60 | 26.60 | 0.15% | 2,950 |
| Sep 15, 2026 | 26.51 | 26.68 | 26.43 | 26.56 | 26.56 | -0.60% | 3,297 |
| Sep 14, 2026 | 26.62 | 26.72 | 26.59 | 26.72 | 26.72 | -2.20% | 3,264 |
| Sep 11, 2026 | 27.43 | 27.44 | 27.32 | 27.32 | 27.32 | -0.26% | 12,935 |
| Sep 10, 2026 | 27.06 | 27.39 | 26.94 | 27.39 | 27.39 | - | 1,193 |
| Sep 9, 2026 | 27.29 | 27.59 | 27.29 | 27.39 | 27.39 | -0.36% | 3,047 |
| Sep 8, 2026 | 27.60 | 27.60 | 27.49 | 27.49 | 27.49 | 0.07% | 1,301 |
| Sep 4, 2026 | 27.56 | 27.56 | 27.46 | 27.47 | 27.47 | 1.48% | 5,350 |
| Sep 3, 2026 | 26.99 | 27.07 | 26.99 | 27.07 | 27.07 | 0.56% | 5,416 |
| Sep 2, 2026 | 26.97 | 26.97 | 26.92 | 26.92 | 26.92 | -0.07% | 2,432 |
| Sep 1, 2026 | 27.19 | 27.19 | 26.92 | 26.94 | 26.94 | -0.74% | 2,558 |
| Aug 31, 2026 | 26.97 | 27.14 | 26.95 | 27.14 | 27.14 | - | 3,501 |
| Aug 28, 2026 | 27.23 | 27.28 | 27.14 | 27.14 | 27.14 | 0.48% | 5,727 |
| Aug 27, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - | 3,314 |
| Aug 26, 2026 | 27.13 | 27.14 | 27.01 | 27.01 | 27.01 | 0.82% | 6,640 |
| Aug 25, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - | 1,547 |
| Aug 24, 2026 | 26.75 | 26.79 | 26.63 | 26.79 | 26.79 | - | 1,128 |
| Aug 21, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.83% | 4,399 |
| Aug 20, 2026 | 26.69 | 26.69 | 26.55 | 26.57 | 26.57 | 0.45% | 3,154 |
| Aug 19, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - | 6,608 |
| Aug 18, 2026 | 26.46 | 26.46 | 26.37 | 26.45 | 26.45 | -2.00% | 4,088 |
| Aug 17, 2026 | 27.27 | 27.27 | 26.99 | 26.99 | 26.99 | 0.93% | 2,293 |
| Aug 14, 2026 | 26.83 | 26.83 | 26.74 | 26.74 | 26.74 | -0.78% | 3,185 |
| Aug 13, 2026 | 26.90 | 27.05 | 26.90 | 26.95 | 26.95 | 0.19% | 102 |
| Aug 12, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.78% | 895 |
| Aug 11, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - | - |
| Aug 10, 2026 | 26.42 | 26.43 | 26.42 | 26.43 | 26.43 | -0.45% | 319 |
| Aug 7, 2026 | 26.59 | 26.59 | 26.55 | 26.55 | 26.55 | - | 2,346 |
| Aug 6, 2026 | 26.58 | 26.61 | 26.54 | 26.55 | 26.55 | -0.90% | 4,224 |
| Aug 5, 2026 | 26.86 | 26.87 | 26.79 | 26.79 | 26.79 | -0.59% | 2,939 |
| Aug 4, 2026 | 26.82 | 26.95 | 26.82 | 26.95 | 26.95 | 3.30% | 834 |
| Jul 31, 2026 | 25.91 | 26.69 | 25.91 | 26.09 | 26.09 | 0.69% | 53,862 |
| Jul 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.25% | 47,190 |
| Jul 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - | - |
| Jul 28, 2026 | 25.76 | 25.76 | 25.59 | 25.59 | 25.59 | -1.35% | 2,105 |
| Jul 27, 2026 | 26.16 | 26.16 | 25.77 | 25.94 | 25.94 | - | 297 |
| Jul 24, 2026 | 26.08 | 26.16 | 25.94 | 25.94 | 25.94 | -2.26% | 3,378 |
| Jul 23, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - | - |
| Jul 22, 2026 | 26.65 | 26.66 | 26.54 | 26.54 | 26.54 | -0.19% | 1,140 |
| Jul 21, 2026 | 26.65 | 26.71 | 26.51 | 26.59 | 26.59 | 2.94% | 5,974 |
| Jul 20, 2026 | 26.03 | 26.03 | 25.80 | 25.83 | 25.83 | - | 1,748 |
| Jul 17, 2026 | 25.77 | 26.05 | 25.77 | 25.83 | 25.83 | -1.60% | 15,630 |
| Jul 16, 2026 | 26.37 | 26.39 | 26.15 | 26.25 | 26.25 | -1.80% | 2,846 |
| Jul 15, 2026 | 27.00 | 27.00 | 26.54 | 26.73 | 26.73 | -0.07% | 14,111 |
| Jul 14, 2026 | 26.84 | 26.92 | 26.65 | 26.75 | 26.75 | 0.98% | 22,494 |
| Jul 13, 2026 | 26.55 | 26.55 | 26.49 | 26.49 | 26.49 | -3.36% | 2,072 |