Franklin FTSE Japan Index ETF (NEO:FLJA)
Canada flag Canada · Delayed Price · Currency is CAD
28.41
-0.22 (-0.77%)
Jun 13, 2025, 4:00 PM EDT

NEO:FLJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202528.5528.5528.4928.49-0.28%331
Jun 13, 202528.5728.5728.4128.41--0.77%977
Jun 12, 202528.6328.6328.6328.63---
Jun 11, 202528.7628.7628.6328.63--0.17%2,952
Jun 10, 202528.7028.7028.6828.68--0.10%2,000
Jun 9, 202528.7428.7928.7128.71--0.14%3,007
Jun 6, 202528.7128.7528.7128.75-0.84%2,924
Jun 5, 202528.5328.5728.5128.51--1.04%925
Jun 4, 202528.8128.8728.8128.81--0.24%5,223
Jun 3, 202528.9128.9128.8828.88--0.89%112
Jun 2, 202528.9529.1428.9529.14-1.04%43,852
May 30, 202528.7628.8428.7628.84--0.31%4,214
May 29, 202528.9428.9428.9328.93--1.09%266
May 28, 202529.2529.2529.2529.25---
May 27, 202529.0429.2729.0429.25-1.70%1,334
May 26, 202528.7928.7928.7628.76-1.13%750
May 23, 202528.5128.5128.4428.44--0.42%4,215
May 22, 202528.5828.5828.5628.56-0.28%100
May 21, 202528.6828.6828.4828.48--0.97%2,894
May 20, 202528.8428.8428.7628.76-0.07%1,101
May 16, 202528.6928.7428.6928.74-0.42%289
May 15, 202528.6928.6928.6228.62-1.17%700
May 14, 202528.3428.3428.2928.29--0.91%300
May 13, 202528.6028.6028.5528.55-0.35%395
May 12, 202528.4528.4528.4528.45---
May 9, 202528.5028.5028.4528.45-0.46%602
May 8, 202528.3228.3228.3228.32---
May 7, 202528.3228.3228.3228.32---
May 6, 202528.3128.4028.3128.32--2,030
May 5, 202528.3528.3828.3228.32-1.25%1,906
May 2, 202527.9727.9727.9727.97---
May 1, 202528.0028.0027.9727.97--130
Apr 30, 202527.9227.9727.9227.97--0.60%300
Apr 29, 202528.1428.1428.1428.14---
Apr 28, 202528.0028.1428.0028.14-1.81%201
Apr 25, 202527.6327.6427.6327.64-0.66%28,000
Apr 24, 202527.4627.4627.4627.46---
Apr 23, 202527.5927.5927.4627.46-0.62%3,100
Apr 22, 202527.3227.3227.2427.29-2.02%1,410
Apr 21, 202526.7626.7626.6326.75--0.30%21,605
Apr 17, 202526.9926.9926.8326.83-1.71%2,700
Apr 16, 202526.5626.6426.3826.38--1.35%2,981
Apr 15, 202526.7226.7426.7226.74-2.49%600
Apr 14, 202526.3826.5226.0926.09--5,408,217
Apr 11, 202525.6426.1925.6426.09-4.19%84,729
Apr 10, 202526.8727.8425.0425.04--38,910
Apr 9, 202524.9125.7324.9125.04--4,457
Apr 8, 202524.8025.0524.8025.04-0.76%1,355
Apr 7, 202524.5425.6224.5424.85--5.26%3,532
Apr 4, 202526.2326.2326.2326.23---