NEO:FLJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.44	33.51	33.39	33.48	33.48	-0.71%	3,331
Mar 26, 2026	33.86	33.86	33.72	33.72	33.72	-2.09%	1,198
Mar 25, 2026	34.44	34.44	34.44	34.44	34.44	1.98%	259
Mar 24, 2026	33.74	33.77	33.62	33.77	33.77	0.15%	2,082
Mar 23, 2026	33.72	33.77	33.71	33.72	33.72	2.87%	1,840
Mar 20, 2026	33.56	33.56	32.78	32.78	32.78	-3.25%	2,144
Mar 19, 2026	33.32	33.88	33.32	33.88	33.88	-0.15%	7,497
Mar 18, 2026	34.23	34.23	33.93	33.93	33.93	-0.76%	1,549
Mar 17, 2026	34.19	34.19	34.19	34.19	34.19	0.68%	454,267
Mar 16, 2026	33.96	33.96	33.96	33.96	33.96	1.07%	642
Mar 13, 2026	33.76	33.76	33.60	33.60	33.60	-0.27%	727
Mar 12, 2026	33.98	33.98	33.58	33.69	33.69	-1.09%	4,429
Mar 11, 2026	34.03	34.06	33.95	34.06	34.06	-1.36%	6,018
Mar 10, 2026	34.31	34.66	34.31	34.53	34.53	1.32%	5,221
Mar 9, 2026	33.35	34.08	33.35	34.08	34.08	0.53%	11,122
Mar 6, 2026	34.00	34.00	33.80	33.90	33.90	-1.19%	882
Mar 5, 2026	34.60	34.60	34.31	34.31	34.31	-3.30%	10,869
Mar 4, 2026	35.28	35.48	35.28	35.48	35.48	1.46%	4,487
Mar 3, 2026	34.07	34.97	34.07	34.97	34.97	-3.26%	14,525
Mar 2, 2026	35.95	36.15	35.91	36.15	36.15	-2.30%	1,604,686
Feb 27, 2026	37.28	37.28	36.87	37.00	37.00	0.41%	10,678
Feb 26, 2026	37.00	37.08	36.85	36.85	36.85	0.27%	15,537
Feb 24, 2026	36.75	36.75	36.75	36.75	36.75	0.03%	502
Feb 23, 2026	36.73	36.74	36.73	36.74	36.74	0.11%	2,232
Feb 20, 2026	36.70	36.70	36.70	36.70	36.70	0.36%	355
Feb 19, 2026	36.64	36.64	36.57	36.57	36.57	-0.08%	1,280
Feb 18, 2026	36.84	36.85	36.60	36.60	36.60	0.03%	12,980
Feb 17, 2026	36.62	36.62	36.58	36.59	36.59	-1.85%	3,280
Feb 13, 2026	37.19	37.31	37.10	37.28	37.28	0.59%	14,363
Feb 12, 2026	37.18	37.18	37.06	37.06	37.06	-0.43%	7,640
Feb 11, 2026	36.90	37.22	36.90	37.22	37.22	1.03%	50,731
Feb 10, 2026	36.80	36.84	36.80	36.84	36.84	2.05%	443
Feb 9, 2026	35.60	36.67	35.60	36.10	36.10	1.43%	16,659
Feb 6, 2026	35.42	35.59	35.40	35.59	35.59	2.83%	4,512
Feb 5, 2026	34.57	34.61	34.57	34.61	34.61	-1.28%	3,287
Feb 4, 2026	34.92	35.06	34.82	35.06	35.06	2.22%	1,758
Feb 3, 2026	34.38	34.38	34.30	34.30	34.30	0.32%	3,668
Feb 2, 2026	33.87	34.19	33.87	34.19	34.19	0.32%	751
Jan 30, 2026	33.75	34.08	33.75	34.08	34.08	0.24%	12,281
Jan 29, 2026	33.94	34.00	33.94	34.00	34.00	0.89%	2,507
Jan 28, 2026	33.67	33.70	33.67	33.70	33.70	-1.40%	52,282
Jan 27, 2026	34.01	34.18	34.01	34.18	34.18	0.62%	4,320
Jan 26, 2026	34.03	34.03	33.97	33.97	33.97	0.09%	19,405
Jan 23, 2026	33.85	33.94	33.85	33.94	33.94	-0.96%	13,631
Jan 22, 2026	34.27	34.27	34.27	34.27	34.27	0.65%	10,068
Jan 21, 2026	34.05	34.05	34.05	34.05	34.05	0.44%	1,464
Jan 20, 2026	34.01	34.01	33.80	33.90	33.90	-1.82%	9,951
Jan 19, 2026	34.61	34.61	34.53	34.53	34.53	-0.69%	1,140
Jan 16, 2026	34.68	34.77	34.68	34.77	34.77	0.43%	3,761
Jan 15, 2026	34.64	34.64	34.62	34.62	34.62	0.70%	949