NEO:FLJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	37.18	37.18	37.06	37.06	37.06	-0.43%	7,640
Feb 11, 2026	36.90	37.22	36.90	37.22	37.22	1.03%	50,731
Feb 10, 2026	36.80	36.84	36.80	36.84	36.84	2.05%	443
Feb 9, 2026	35.60	36.67	35.60	36.10	36.10	1.43%	16,659
Feb 6, 2026	35.42	35.59	35.40	35.59	35.59	2.83%	4,512
Feb 5, 2026	34.57	34.61	34.57	34.61	34.61	-1.28%	3,287
Feb 4, 2026	34.92	35.06	34.82	35.06	35.06	2.22%	1,758
Feb 3, 2026	34.38	34.38	34.30	34.30	34.30	0.32%	3,668
Feb 2, 2026	33.87	34.19	33.87	34.19	34.19	0.32%	751
Jan 30, 2026	33.75	34.08	33.75	34.08	34.08	0.24%	12,281
Jan 29, 2026	33.94	34.00	33.94	34.00	34.00	0.89%	2,507
Jan 28, 2026	33.67	33.70	33.67	33.70	33.70	-1.40%	52,282
Jan 27, 2026	34.01	34.18	34.01	34.18	34.18	0.62%	4,320
Jan 26, 2026	34.03	34.03	33.97	33.97	33.97	0.09%	19,405
Jan 23, 2026	33.85	33.94	33.85	33.94	33.94	-0.96%	13,631
Jan 22, 2026	34.27	34.27	34.27	34.27	34.27	0.65%	10,068
Jan 21, 2026	34.05	34.05	34.05	34.05	34.05	0.44%	1,464
Jan 20, 2026	34.01	34.01	33.80	33.90	33.90	-1.82%	9,951
Jan 19, 2026	34.61	34.61	34.53	34.53	34.53	-0.69%	1,140
Jan 16, 2026	34.68	34.77	34.68	34.77	34.77	0.43%	3,761
Jan 15, 2026	34.64	34.64	34.62	34.62	34.62	0.70%	949
Jan 14, 2026	34.48	34.48	34.38	34.38	34.38	0.38%	4,473
Jan 13, 2026	34.22	34.25	34.22	34.25	34.25	-0.81%	1,708
Jan 12, 2026	34.57	34.57	34.45	34.53	34.53	0.29%	6,970
Jan 9, 2026	34.00	34.46	34.00	34.43	34.43	2.26%	6,990
Jan 8, 2026	33.67	33.67	33.67	33.67	33.67	0.27%	508
Jan 7, 2026	33.57	33.60	33.54	33.58	33.58	0.48%	3,542
Jan 6, 2026	33.42	33.42	33.42	33.42	33.42	0.21%	142
Jan 5, 2026	33.02	33.35	33.02	33.35	33.35	2.33%	975
Jan 2, 2026	32.37	32.59	32.37	32.59	32.59	0.46%	3,815
Dec 31, 2025	32.33	32.44	32.33	32.44	32.44	-0.18%	2,578
Dec 30, 2025	32.50	32.50	32.50	32.50	32.50	-0.55%	2,461
Dec 24, 2025	32.64	32.68	32.64	32.68	32.68	-	2,551
Dec 23, 2025	32.72	32.72	32.68	32.68	32.68	0.58%	307
Dec 22, 2025	32.70	32.70	32.49	32.49	32.49	-0.64%	4,575
Dec 19, 2025	32.65	32.78	32.65	32.70	32.70	0.62%	8,549
Dec 17, 2025	32.47	32.50	32.47	32.50	32.50	-0.76%	28,034
Dec 16, 2025	32.96	32.96	32.73	32.75	32.75	-1.21%	2,113
Dec 15, 2025	33.16	33.18	33.15	33.15	33.15	1.13%	2,125
Dec 12, 2025	32.78	32.78	32.78	32.78	32.78	-0.49%	278
Dec 11, 2025	32.80	32.94	32.80	32.94	32.94	0.15%	3,749
Dec 10, 2025	32.72	32.90	32.72	32.89	32.89	0.43%	2,316
Dec 9, 2025	32.74	32.75	32.74	32.75	32.75	0.52%	2,512
Dec 8, 2025	32.58	32.58	32.58	32.58	32.58	-0.76%	2,478
Dec 5, 2025	32.78	32.83	32.74	32.83	32.83	-0.76%	5,395
Dec 4, 2025	33.24	33.24	32.96	33.08	33.08	1.41%	3,844
Dec 3, 2025	32.48	32.62	32.46	32.62	32.62	0.12%	3,781
Dec 2, 2025	32.58	32.58	32.58	32.58	32.58	-0.46%	3,578
Dec 1, 2025	32.72	32.73	32.72	32.73	32.73	-0.09%	6,611
Nov 28, 2025	32.68	32.76	32.68	32.76	32.76	-0.94%	1,390