NEO:FLJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	36.92	36.96	36.85	36.94	36.94	1.93%	17,823
May 7, 2026	36.24	36.24	36.24	36.24	36.24	-0.71%	1,344
May 6, 2026	36.40	36.50	36.40	36.50	36.50	2.76%	1,585
May 5, 2026	35.45	35.59	35.45	35.52	35.52	1.14%	3,062
May 4, 2026	35.05	35.12	35.00	35.12	35.12	-0.14%	1,722
May 1, 2026	35.04	35.23	35.04	35.17	35.17	-0.73%	619,599
Apr 30, 2026	35.31	35.49	35.31	35.43	35.43	2.16%	4,920
Apr 29, 2026	34.77	34.79	34.68	34.68	34.68	-1.03%	7,123
Apr 28, 2026	35.30	35.30	35.04	35.04	35.04	0.31%	1,979
Apr 27, 2026	35.00	35.00	34.93	34.93	34.93	0.23%	1,248
Apr 24, 2026	34.91	34.91	34.85	34.85	34.85	-0.03%	2,826
Apr 23, 2026	35.05	35.05	34.74	34.86	34.86	-0.54%	8,123
Apr 22, 2026	34.95	35.05	34.93	35.05	35.05	0.49%	2,039
Apr 21, 2026	35.05	35.18	34.88	34.88	34.88	-2.21%	2,092
Apr 20, 2026	35.63	35.67	35.60	35.67	35.67	-1.33%	1,640
Apr 17, 2026	36.26	36.29	36.15	36.15	36.15	0.84%	12,424
Apr 15, 2026	35.85	35.87	35.80	35.85	35.85	-0.61%	4,265
Apr 14, 2026	36.07	36.07	36.07	36.07	36.07	1.32%	846
Apr 13, 2026	35.38	35.60	35.38	35.60	35.60	-0.34%	2,071
Apr 10, 2026	35.73	35.81	35.70	35.72	35.72	-0.25%	8,575
Apr 9, 2026	35.54	35.89	35.40	35.81	35.81	-1.02%	10,604
Apr 8, 2026	36.39	36.39	36.13	36.18	36.18	4.36%	5,181
Apr 7, 2026	34.39	34.67	34.37	34.67	34.67	-0.60%	18,674
Apr 6, 2026	34.75	34.97	34.75	34.88	34.88	0.43%	7,064
Apr 2, 2026	34.90	34.92	34.66	34.73	34.73	-0.97%	4,050
Apr 1, 2026	35.23	35.23	35.07	35.07	35.07	1.89%	3,089
Mar 31, 2026	33.80	34.42	33.77	34.42	34.42	2.78%	8,740
Mar 30, 2026	33.79	33.79	33.48	33.49	33.49	0.03%	17,312
Mar 27, 2026	33.44	33.51	33.39	33.48	33.48	-0.71%	3,331
Mar 26, 2026	33.86	33.86	33.72	33.72	33.72	-2.09%	1,198
Mar 25, 2026	34.44	34.44	34.44	34.44	34.44	1.98%	259
Mar 24, 2026	33.74	33.77	33.62	33.77	33.77	0.15%	2,082
Mar 23, 2026	33.72	33.77	33.71	33.72	33.72	2.87%	1,840
Mar 20, 2026	33.56	33.56	32.78	32.78	32.78	-3.25%	2,144
Mar 19, 2026	33.32	33.88	33.32	33.88	33.88	-0.15%	7,497
Mar 18, 2026	34.23	34.23	33.93	33.93	33.93	-0.76%	1,549
Mar 17, 2026	34.19	34.19	34.19	34.19	34.19	0.68%	454,267
Mar 16, 2026	33.96	33.96	33.96	33.96	33.96	1.07%	642
Mar 13, 2026	33.76	33.76	33.60	33.60	33.60	-0.27%	727
Mar 12, 2026	33.98	33.98	33.58	33.69	33.69	-1.09%	4,429
Mar 11, 2026	34.03	34.06	33.95	34.06	34.06	-1.36%	6,018
Mar 10, 2026	34.31	34.66	34.31	34.53	34.53	1.32%	5,221
Mar 9, 2026	33.35	34.08	33.35	34.08	34.08	0.53%	11,122
Mar 6, 2026	34.00	34.00	33.80	33.90	33.90	-1.19%	882
Mar 5, 2026	34.60	34.60	34.31	34.31	34.31	-3.30%	10,869
Mar 4, 2026	35.28	35.48	35.28	35.48	35.48	1.46%	4,487
Mar 3, 2026	34.07	34.97	34.07	34.97	34.97	-3.26%	14,525
Mar 2, 2026	35.95	36.15	35.91	36.15	36.15	-2.30%	1,604,686
Feb 27, 2026	37.28	37.28	36.87	37.00	37.00	0.41%	10,678
Feb 26, 2026	37.00	37.08	36.85	36.85	36.85	0.27%	15,537