NEO:FLJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	40.00	40.03	39.96	39.96	39.96	0.53%	1,421
Aug 12, 2026	39.76	39.78	39.75	39.75	39.75	1.56%	4,333
Aug 11, 2026	39.22	39.32	39.14	39.14	39.14	0.10%	3,440
Aug 10, 2026	39.29	39.29	39.10	39.10	39.10	-0.89%	7,465
Aug 7, 2026	39.27	39.45	39.27	39.45	39.45	1.10%	8,033
Aug 6, 2026	39.23	39.32	39.02	39.02	39.02	-0.03%	3,209
Aug 5, 2026	39.15	39.15	39.03	39.03	39.03	0.36%	6,152
Aug 4, 2026	38.50	38.98	38.50	38.89	38.89	2.48%	7,384
Jul 31, 2026	37.76	37.95	37.68	37.95	37.95	-0.26%	7,314
Jul 30, 2026	38.07	38.10	37.96	38.05	38.05	2.89%	2,259
Jul 29, 2026	37.10	37.52	36.98	36.98	36.98	-1.04%	14,254
Jul 28, 2026	37.17	37.41	37.17	37.37	37.37	-1.03%	5,732
Jul 27, 2026	37.86	37.86	37.76	37.76	37.76	-	531
Jul 24, 2026	37.80	37.80	37.76	37.76	37.76	0.53%	840
Jul 23, 2026	37.51	37.59	37.44	37.56	37.56	-1.37%	4,909
Jul 22, 2026	37.99	38.18	37.95	38.08	38.08	-0.37%	6,940
Jul 21, 2026	38.28	38.31	38.22	38.22	38.22	2.55%	2,151
Jul 20, 2026	37.49	37.49	37.27	37.27	37.27	-	12,238
Jul 17, 2026	37.25	37.27	37.20	37.27	37.27	-1.97%	2,090
Jul 16, 2026	37.90	38.07	37.90	38.02	38.02	-1.32%	6,203
Jul 15, 2026	38.59	38.60	38.35	38.53	38.53	-0.28%	8,392
Jul 14, 2026	38.60	38.72	38.60	38.64	38.64	0.49%	2,259
Jul 13, 2026	38.52	38.52	38.42	38.45	38.45	-1.74%	7,828
Jul 10, 2026	38.85	39.17	38.85	39.13	39.13	1.01%	1,339
Jul 9, 2026	38.68	38.79	38.68	38.74	38.74	0.99%	4,093
Jul 8, 2026	38.00	38.36	38.00	38.36	38.36	-1.13%	6,059
Jul 7, 2026	38.94	38.94	38.80	38.80	38.80	-2.37%	1,492
Jul 6, 2026	39.63	39.74	39.63	39.74	39.74	2.66%	3,451
Jul 3, 2026	38.71	38.71	38.71	38.71	38.71	-	-
Jul 2, 2026	38.60	38.71	38.55	38.71	38.71	-0.05%	3,893
Jun 30, 2026	38.80	38.81	38.73	38.73	38.73	-0.08%	4,908
Jun 29, 2026	38.44	38.77	38.36	38.76	38.76	0.05%	5,369
Jun 26, 2026	38.70	38.74	38.62	38.74	38.74	-	789
Jun 25, 2026	38.80	39.06	38.74	38.74	38.74	0.49%	4,000
Jun 24, 2026	38.46	38.71	38.45	38.55	38.55	-0.10%	6,906
Jun 23, 2026	38.49	38.61	38.49	38.59	38.59	-3.43%	11,847
Jun 22, 2026	39.77	40.04	39.77	39.96	39.96	1.29%	17,698
Jun 19, 2026	39.02	39.73	38.82	39.45	39.45	-0.52%	4,295
Jun 18, 2026	39.02	39.73	39.02	39.68	39.66	1.69%	1,595
Jun 17, 2026	39.02	39.02	39.02	39.02	39.00	1.14%	1,762
Jun 16, 2026	38.65	38.65	38.58	38.58	38.56	0.39%	523
Jun 15, 2026	38.46	38.51	38.42	38.43	38.41	5.12%	4,350
Jun 12, 2026	37.58	37.58	36.56	36.56	36.54	-	201
Jun 11, 2026	37.51	37.51	36.56	36.56	36.54	-1.54%	100
Jun 10, 2026	36.85	37.13	36.69	37.13	37.11	-1.01%	1,506
Jun 9, 2026	37.73	37.73	37.51	37.51	37.49	-	210
Jun 8, 2026	37.61	37.61	37.51	37.51	37.49	0.97%	1,655
Jun 5, 2026	37.55	37.56	37.15	37.15	37.13	-2.70%	3,681
Jun 4, 2026	38.14	38.19	38.14	38.18	38.16	0.37%	2,836
Jun 3, 2026	38.15	38.15	38.04	38.04	38.02	0.80%	659