NEO:FLJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.32	40.46	40.23	40.46	40.46	1.02%	34,633
Sep 21, 2026	40.06	40.06	40.05	40.05	40.05	1.21%	4,704
Sep 18, 2026	39.58	39.58	39.57	39.57	39.57	-1.05%	539
Sep 17, 2026	39.99	40.03	39.97	39.99	39.99	1.01%	4,699
Sep 16, 2026	39.96	39.96	39.59	39.59	39.59	0.23%	316
Sep 15, 2026	39.39	39.50	39.39	39.50	39.50	-0.53%	2,215
Sep 14, 2026	39.74	39.84	39.71	39.71	39.71	-0.59%	3,294
Sep 11, 2026	39.92	39.97	39.90	39.95	39.95	2.06%	9,068
Sep 10, 2026	39.16	39.16	38.96	39.14	39.14	-	3,398
Sep 9, 2026	39.21	39.28	39.14	39.14	39.14	-0.76%	2,781
Sep 8, 2026	39.77	39.77	39.44	39.44	39.44	-0.65%	6,315
Sep 4, 2026	39.68	39.70	39.64	39.70	39.70	0.52%	19,664
Sep 3, 2026	39.56	39.56	39.49	39.50	39.50	1.48%	1,275
Sep 2, 2026	38.87	38.92	38.81	38.92	38.92	0.34%	829
Sep 1, 2026	38.98	38.98	38.78	38.79	38.79	-0.31%	2,770
Aug 31, 2026	39.10	39.10	38.80	38.91	38.91	-0.21%	1,954
Aug 28, 2026	39.20	39.20	38.92	38.99	38.99	0.59%	10,439
Aug 27, 2026	38.93	38.93	38.76	38.76	38.76	-	880
Aug 26, 2026	38.82	38.82	38.76	38.76	38.76	1.07%	289
Aug 25, 2026	38.35	38.35	38.35	38.35	38.35	-	51,517
Aug 24, 2026	38.24	38.50	38.24	38.35	38.35	-	1,945
Aug 21, 2026	38.36	38.36	38.29	38.35	38.35	0.60%	3,012
Aug 20, 2026	38.21	38.21	38.10	38.12	38.12	-1.70%	1,283
Aug 19, 2026	38.78	38.78	38.78	38.78	38.78	-	2,491
Aug 18, 2026	39.17	39.17	38.74	38.78	38.78	-2.34%	16,233
Aug 17, 2026	39.52	39.71	39.52	39.71	39.71	-0.10%	1,249
Aug 14, 2026	39.83	39.89	39.62	39.75	39.75	-0.53%	7,651
Aug 13, 2026	40.00	40.03	39.96	39.96	39.96	0.53%	1,586
Aug 12, 2026	39.76	39.78	39.75	39.75	39.75	1.56%	4,333
Aug 11, 2026	39.22	39.32	39.14	39.14	39.14	0.10%	3,440
Aug 10, 2026	39.29	39.29	39.10	39.10	39.10	-0.89%	7,465
Aug 7, 2026	39.27	39.45	39.27	39.45	39.45	1.10%	8,033
Aug 6, 2026	39.23	39.32	39.02	39.02	39.02	-0.03%	3,209
Aug 5, 2026	39.15	39.15	39.03	39.03	39.03	0.36%	6,152
Aug 4, 2026	38.50	38.98	38.50	38.89	38.89	2.48%	7,384
Jul 31, 2026	37.76	37.95	37.68	37.95	37.95	-0.26%	7,314
Jul 30, 2026	38.07	38.10	37.96	38.05	38.05	2.89%	2,259
Jul 29, 2026	37.10	37.52	36.98	36.98	36.98	-1.04%	14,254
Jul 28, 2026	37.17	37.41	37.17	37.37	37.37	-1.03%	5,732
Jul 27, 2026	37.86	37.86	37.76	37.76	37.76	-	531
Jul 24, 2026	37.80	37.80	37.76	37.76	37.76	0.53%	840
Jul 23, 2026	37.51	37.59	37.44	37.56	37.56	-1.37%	4,909
Jul 22, 2026	37.99	38.18	37.95	38.08	38.08	-0.37%	6,940
Jul 21, 2026	38.28	38.31	38.22	38.22	38.22	2.55%	2,151
Jul 20, 2026	37.49	37.49	37.27	37.27	37.27	-	12,238
Jul 17, 2026	37.25	37.27	37.20	37.27	37.27	-1.97%	2,090
Jul 16, 2026	37.90	38.07	37.90	38.02	38.02	-1.32%	6,203
Jul 15, 2026	38.59	38.60	38.35	38.53	38.53	-0.28%	8,392
Jul 14, 2026	38.60	38.72	38.60	38.64	38.64	0.49%	2,259
Jul 13, 2026	38.52	38.52	38.42	38.45	38.45	-1.74%	7,828