NEO:FLJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.70	38.73	38.62	38.66	38.66	-0.31%	8,090
Jun 25, 2026	38.80	39.06	38.78	38.78	38.78	0.67%	4,000
Jun 24, 2026	38.46	38.71	38.45	38.52	38.52	-0.23%	6,906
Jun 23, 2026	38.49	38.61	38.49	38.61	38.61	-3.38%	11,847
Jun 22, 2026	39.77	40.04	39.77	39.96	39.96	1.29%	17,698
Jun 19, 2026	39.51	39.51	38.82	39.45	39.45	-0.52%	2,700
Jun 18, 2026	39.73	39.73	39.68	39.68	39.66	1.69%	1,595
Jun 17, 2026	39.02	39.02	39.02	39.02	39.00	0.96%	1,862
Jun 16, 2026	38.65	38.65	38.65	38.65	38.63	0.36%	523
Jun 15, 2026	38.46	38.51	38.42	38.51	38.49	2.47%	4,350
Jun 12, 2026	37.58	37.58	37.58	37.58	37.56	0.19%	304
Jun 11, 2026	37.45	37.51	37.28	37.51	37.49	2.24%	456
Jun 10, 2026	36.85	36.85	36.69	36.69	36.67	-1.48%	1,506
Jun 9, 2026	37.73	37.73	36.91	37.24	37.22	-0.83%	3,869
Jun 8, 2026	37.61	37.61	37.52	37.55	37.53	0.64%	1,655
Jun 5, 2026	37.55	37.56	37.31	37.31	37.29	-2.28%	3,681
Jun 4, 2026	38.14	38.19	38.14	38.18	38.16	0.08%	2,836
Jun 3, 2026	38.15	38.15	38.15	38.15	38.13	1.14%	659
Jun 2, 2026	37.61	37.72	37.61	37.72	37.70	0.19%	963
Jun 1, 2026	37.45	37.65	37.45	37.65	37.63	0.13%	1,401,001
May 29, 2026	37.81	37.81	37.58	37.60	37.58	0.27%	1,244
May 28, 2026	37.53	37.55	37.50	37.50	37.48	0.13%	1,537
May 27, 2026	37.32	37.45	37.32	37.45	37.43	-0.43%	1,487
May 26, 2026	37.60	37.62	37.56	37.61	37.59	0.03%	1,830
May 25, 2026	37.81	37.81	37.60	37.60	37.58	1.46%	1,563
May 22, 2026	36.99	37.06	36.94	37.06	37.04	0.68%	8,313
May 21, 2026	36.53	36.90	36.53	36.81	36.79	0.25%	1,943
May 20, 2026	36.04	36.72	36.04	36.72	36.70	0.27%	4,173
May 19, 2026	36.53	36.62	36.50	36.62	36.60	-0.46%	11,962
May 15, 2026	36.75	36.85	36.63	36.79	36.77	-1.08%	7,751
May 14, 2026	37.20	37.20	37.09	37.19	37.17	-0.54%	13,005
May 13, 2026	37.21	37.39	37.21	37.39	37.37	1.11%	2,035
May 12, 2026	36.86	36.98	36.86	36.98	36.96	-0.03%	4,346
May 11, 2026	36.89	36.99	36.89	36.99	36.97	0.14%	2,664
May 8, 2026	36.92	36.96	36.85	36.94	36.92	1.93%	17,823
May 7, 2026	36.24	36.24	36.24	36.24	36.22	-0.71%	1,344
May 6, 2026	36.40	36.50	36.40	36.50	36.48	2.76%	1,585
May 5, 2026	35.45	35.59	35.45	35.52	35.50	1.14%	3,062
May 4, 2026	35.05	35.12	35.00	35.12	35.10	-0.14%	1,722
May 1, 2026	35.04	35.23	35.04	35.17	35.15	-0.73%	619,599
Apr 30, 2026	35.31	35.49	35.31	35.43	35.41	2.16%	4,920
Apr 29, 2026	34.77	34.79	34.68	34.68	34.66	-1.03%	7,123
Apr 28, 2026	35.30	35.30	35.04	35.04	35.02	0.32%	1,979
Apr 27, 2026	35.00	35.00	34.93	34.93	34.91	0.23%	1,248
Apr 24, 2026	34.91	34.91	34.85	34.85	34.83	-0.03%	2,826
Apr 23, 2026	35.05	35.05	34.74	34.86	34.84	-0.54%	8,123
Apr 22, 2026	34.95	35.05	34.93	35.05	35.03	0.48%	2,039
Apr 21, 2026	35.05	35.18	34.88	34.88	34.86	-2.21%	2,092
Apr 20, 2026	35.63	35.67	35.60	35.67	35.65	-1.33%	1,640
Apr 17, 2026	36.26	36.29	36.15	36.15	36.13	0.84%	12,424