NEO:FLJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	37.98	38.46	37.98	38.46	38.46	-	39
Nov 11, 2026	38.00	38.47	38.00	38.46	38.46	2.07%	895
Nov 10, 2026	37.73	37.73	37.65	37.68	37.68	-0.48%	1,249
Nov 9, 2026	37.91	37.93	37.86	37.86	37.86	3.22%	647
Nov 6, 2026	36.79	36.79	36.61	36.68	36.68	-0.46%	17,310
Nov 5, 2026	37.33	37.33	36.81	36.85	36.85	-3.96%	2,928
Nov 4, 2026	38.34	38.40	38.33	38.37	38.37	0.87%	3,337
Nov 3, 2026	38.12	38.12	37.94	38.04	38.04	-0.34%	2,453
Nov 2, 2026	37.91	38.29	37.91	38.17	38.17	0.69%	2,209
Oct 30, 2026	38.04	38.04	37.91	37.91	37.91	-2.17%	277
Oct 29, 2026	38.73	38.75	38.69	38.75	38.75	-0.79%	1,148
Oct 28, 2026	38.99	39.06	38.66	39.06	39.06	-	11,060
Oct 27, 2026	38.86	39.06	38.86	39.06	39.06	0.75%	1,783
Oct 26, 2026	38.82	38.82	38.76	38.77	38.77	0.39%	775
Oct 23, 2026	38.58	38.62	38.58	38.62	38.62	-0.39%	2,364
Oct 22, 2026	39.04	39.04	38.77	38.77	38.77	-1.35%	4,585
Oct 21, 2026	39.30	39.39	39.21	39.30	39.30	-	847
Oct 20, 2026	38.94	39.39	38.94	39.30	39.30	0.15%	7,822
Oct 19, 2026	39.14	39.31	39.14	39.24	39.24	-0.13%	7,548
Oct 16, 2026	39.37	39.41	39.23	39.29	39.29	-0.78%	2,224
Oct 15, 2026	39.49	39.60	39.49	39.60	39.60	-0.98%	2,667
Oct 14, 2026	40.28	40.28	39.98	39.99	39.99	-1.23%	3,419
Oct 13, 2026	40.39	40.52	40.39	40.49	40.49	-0.76%	5,262
Oct 9, 2026	40.36	40.80	40.36	40.80	40.80	0.72%	2,092
Oct 8, 2026	40.36	40.51	40.36	40.51	40.51	-1.44%	15,633
Oct 7, 2026	41.10	41.10	41.10	41.10	41.10	-	123
Oct 6, 2026	41.23	41.23	41.10	41.10	41.10	-0.27%	5,498
Oct 5, 2026	41.06	41.21	41.06	41.21	41.21	2.23%	2,448
Oct 2, 2026	40.31	40.31	40.31	40.31	40.31	-	1,422
Oct 1, 2026	40.82	40.82	40.29	40.31	40.31	-0.25%	8,326
Sep 30, 2026	40.42	40.42	40.34	40.41	40.41	1.25%	8,055
Sep 29, 2026	39.90	39.91	39.79	39.91	39.91	0.96%	14,213
Sep 28, 2026	39.53	39.53	39.53	39.53	39.53	-	637
Sep 25, 2026	39.53	39.53	39.53	39.53	39.53	-	1,111
Sep 24, 2026	39.35	39.59	39.35	39.53	39.53	-1.30%	7,902
Sep 23, 2026	40.09	40.09	39.98	40.05	40.05	-	1,805
Sep 22, 2026	40.38	40.46	40.05	40.05	40.05	-	23,259
Sep 21, 2026	40.06	40.06	40.05	40.05	40.05	1.21%	4,704
Sep 18, 2026	39.58	39.58	39.57	39.57	39.57	-1.05%	539
Sep 17, 2026	39.99	40.03	39.97	39.99	39.99	1.01%	4,699
Sep 16, 2026	39.96	39.96	39.59	39.59	39.59	0.23%	316
Sep 15, 2026	39.39	39.50	39.39	39.50	39.50	-0.53%	2,215
Sep 14, 2026	39.74	39.84	39.71	39.71	39.71	-0.59%	3,294
Sep 11, 2026	39.92	39.97	39.90	39.95	39.95	2.06%	9,068
Sep 10, 2026	39.16	39.16	38.96	39.14	39.14	-	3,398
Sep 9, 2026	39.21	39.28	39.14	39.14	39.14	-0.76%	2,781
Sep 8, 2026	39.77	39.77	39.44	39.44	39.44	-0.65%	6,315
Sep 4, 2026	39.68	39.70	39.64	39.70	39.70	0.52%	19,664
Sep 3, 2026	39.56	39.56	39.49	39.50	39.50	1.48%	1,275
Sep 2, 2026	38.87	38.92	38.81	38.92	38.92	0.34%	829