NEO:FLSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	12.75	12.75	12.67	12.70	12.70	-1.32%	55,429
Mar 5, 2026	12.92	12.92	12.87	12.87	12.87	-1.15%	13,040
Mar 4, 2026	13.11	13.11	12.99	13.02	13.02	0.23%	9,755
Mar 3, 2026	12.80	13.00	12.80	12.99	12.99	-1.52%	19,746
Mar 2, 2026	13.15	13.20	13.15	13.19	13.19	-	14,598
Feb 27, 2026	13.16	13.19	13.11	13.19	13.19	-0.38%	8,424
Feb 26, 2026	13.21	13.26	13.17	13.24	13.24	0.23%	8,661
Feb 25, 2026	13.21	13.25	13.19	13.21	13.21	-0.15%	31,345
Feb 24, 2026	13.17	13.23	13.16	13.23	13.23	0.84%	10,348
Feb 23, 2026	13.18	13.18	13.08	13.12	13.12	-0.23%	23,994
Feb 20, 2026	13.08	13.15	13.08	13.15	13.15	0.77%	7,818
Feb 19, 2026	12.89	13.05	12.89	13.05	13.05	0.46%	30,582
Feb 18, 2026	12.83	13.02	12.83	12.99	12.99	1.09%	66,888
Feb 17, 2026	12.82	12.88	12.80	12.85	12.85	-	11,853
Feb 13, 2026	12.74	12.87	12.73	12.85	12.85	0.39%	37,787
Feb 12, 2026	13.14	13.14	12.80	12.80	12.80	-1.69%	298,661
Feb 11, 2026	13.04	13.07	12.96	13.02	13.02	0.23%	74,165
Feb 10, 2026	13.00	13.02	12.97	12.99	12.99	0.46%	18,981
Feb 9, 2026	12.91	12.93	12.89	12.93	12.93	0.70%	33,592
Feb 6, 2026	12.59	12.84	12.59	12.84	12.84	1.02%	309,903
Feb 5, 2026	12.91	12.91	12.70	12.71	12.71	-1.09%	55,349
Feb 4, 2026	12.83	12.86	12.78	12.85	12.85	0.71%	57,045
Feb 3, 2026	12.99	12.99	12.68	12.76	12.76	0.24%	29,662
Feb 2, 2026	12.73	12.75	12.72	12.73	12.73	0.55%	200,289
Jan 30, 2026	12.64	12.74	12.61	12.66	12.66	-1.63%	56,216
Jan 29, 2026	12.78	12.87	12.73	12.87	12.87	-0.16%	59,628
Jan 28, 2026	13.05	13.05	12.88	12.89	12.89	0.23%	33,407
Jan 27, 2026	12.91	12.91	12.86	12.86	12.86	-0.62%	63,301
Jan 26, 2026	12.94	12.95	12.93	12.94	12.94	0.31%	33,995
Jan 23, 2026	12.98	12.98	12.89	12.90	12.90	-0.69%	307,862
Jan 22, 2026	13.07	13.07	12.96	12.99	12.99	0.23%	49,649
Jan 21, 2026	12.92	12.99	12.89	12.96	12.96	0.54%	60,965
Jan 20, 2026	12.97	12.99	12.88	12.89	12.89	-1.23%	49,913
Jan 19, 2026	12.83	13.05	12.83	13.05	13.05	-0.31%	25,767
Jan 16, 2026	13.10	13.13	13.09	13.09	13.09	-0.15%	68,587
Jan 15, 2026	13.09	13.12	13.08	13.11	13.11	0.46%	132,341
Jan 14, 2026	13.00	13.05	12.95	13.05	13.05	-0.08%	21,519
Jan 13, 2026	13.19	13.19	13.02	13.06	13.06	-0.46%	49,516
Jan 12, 2026	13.10	13.12	13.08	13.12	13.12	0.31%	64,835
Jan 9, 2026	13.06	13.10	13.06	13.08	13.08	0.77%	111,106
Jan 8, 2026	12.94	12.98	12.88	12.98	12.98	1.01%	295,680
Jan 7, 2026	12.86	12.95	12.85	12.85	12.85	-0.54%	261,733
Jan 6, 2026	12.86	12.93	12.86	12.92	12.92	0.94%	141,662
Jan 5, 2026	12.84	12.85	12.79	12.80	12.80	0.87%	76,190
Jan 2, 2026	12.64	12.71	12.64	12.69	12.69	0.48%	84,050
Dec 31, 2025	12.77	12.77	12.63	12.63	12.63	-0.63%	201,271
Dec 30, 2025	12.72	12.72	12.70	12.71	12.71	0.16%	15,604
Dec 29, 2025	12.67	12.71	12.66	12.69	12.69	-0.31%	34,087
Dec 24, 2025	12.84	12.84	12.65	12.73	12.73	0.39%	18,157
Dec 23, 2025	12.67	12.70	12.67	12.68	12.68	-	44,178