NEO:FLSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	12.09	12.11	12.02	12.08	-	-	17,068
Jul 10, 2025	12.12	12.12	12.05	12.08	-	0.25%	5,416
Jul 9, 2025	12.03	12.05	12.02	12.05	-	0.33%	47,425
Jul 8, 2025	11.84	12.03	11.84	12.01	-	0.17%	16,010
Jul 7, 2025	11.83	12.02	11.83	11.99	-	0.59%	246,308
Jul 4, 2025	11.96	12.01	11.92	11.92	-	-1.24%	8,663
Jul 3, 2025	12.06	12.08	12.00	12.07	-	0.84%	11,923
Jul 2, 2025	11.97	12.01	11.94	11.97	-	-0.17%	15,987
Jun 30, 2025	12.06	12.06	11.97	11.99	-	0.08%	33,091
Jun 27, 2025	11.96	12.00	11.93	11.98	-	0.42%	185,243
Jun 26, 2025	11.91	11.95	11.90	11.93	-	0.59%	36,119
Jun 25, 2025	11.91	11.97	11.86	11.86	-	-0.67%	32,528
Jun 24, 2025	11.85	11.96	11.85	11.94	-	0.42%	4,768
Jun 23, 2025	11.81	11.89	11.81	11.89	-	0.85%	26,898
Jun 20, 2025	11.77	11.79	11.74	11.79	-	0.17%	44,648
Jun 19, 2025	11.78	11.79	11.77	11.77	-	-0.25%	3,419
Jun 18, 2025	11.80	11.87	11.76	11.80	-	-0.08%	157,613
Jun 17, 2025	11.94	11.94	11.78	11.81	-	-	23,001
Jun 16, 2025	11.81	11.85	11.81	11.81	-	0.60%	52,548
Jun 13, 2025	11.83	11.84	11.74	11.74	-	-0.93%	40,866
Jun 12, 2025	11.83	11.87	11.83	11.85	-	-	65,462
Jun 11, 2025	11.86	11.88	11.84	11.85	-	-0.25%	41,146
Jun 10, 2025	11.86	11.89	11.86	11.88	-	-0.08%	367,655
Jun 9, 2025	11.85	11.92	11.85	11.89	-	-0.25%	18,496
Jun 6, 2025	12.00	12.00	11.91	11.92	-	0.17%	56,437
Jun 5, 2025	11.87	11.94	11.87	11.90	-	-	31,085
Jun 4, 2025	11.96	11.96	11.88	11.90	-	-0.25%	16,287
Jun 3, 2025	11.86	11.94	11.86	11.93	-	0.42%	166,795
Jun 2, 2025	11.80	11.88	11.77	11.88	-	0.76%	17,294
May 30, 2025	11.82	11.85	11.76	11.79	-	-0.34%	49,998
May 29, 2025	12.03	12.03	11.83	11.83	-	-0.25%	79,523
May 28, 2025	11.89	11.89	11.85	11.86	-	0.08%	28,863
May 27, 2025	11.79	11.88	11.77	11.85	-	-0.34%	151,993
May 26, 2025	11.52	11.89	11.23	11.89	-	1.54%	34,379
May 23, 2025	11.81	11.81	11.67	11.71	-	-0.43%	20,188
May 22, 2025	11.88	11.90	11.76	11.76	-	-0.42%	39,180
May 21, 2025	11.85	11.85	11.78	11.81	-	-1.34%	143,247
May 20, 2025	11.95	11.98	11.92	11.97	-	0.17%	84,461
May 16, 2025	11.85	11.95	11.85	11.95	-	0.50%	50,475
May 15, 2025	11.86	11.91	11.86	11.89	-	0.59%	25,409
May 14, 2025	11.95	11.95	11.79	11.82	-	-0.17%	53,841
May 13, 2025	11.79	11.89	11.36	11.84	-	-0.50%	117,270
May 12, 2025	11.76	11.90	11.76	11.90	-	1.45%	103,344
May 9, 2025	11.78	11.78	11.68	11.73	-	0.09%	51,937
May 8, 2025	11.74	11.78	11.67	11.72	-	0.69%	58,638
May 7, 2025	11.64	11.66	11.60	11.64	-	0.26%	15,910
May 6, 2025	11.47	11.62	11.37	11.61	-	-0.26%	159,341
May 5, 2025	11.61	11.69	11.61	11.64	-	-0.43%	33,608
May 2, 2025	11.59	11.70	11.59	11.69	-	1.39%	51,195
May 1, 2025	11.78	11.78	11.52	11.53	-	0.35%	82,270