NEO:FLSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	11.79	11.89	11.36	11.84	-	-0.50%	117,270
May 12, 2025	11.76	11.90	11.76	11.90	-	1.45%	103,344
May 9, 2025	11.78	11.78	11.68	11.73	-	0.09%	51,937
May 8, 2025	11.74	11.78	11.67	11.72	-	0.69%	58,638
May 7, 2025	11.64	11.66	11.60	11.64	-	0.26%	15,910
May 6, 2025	11.47	11.62	11.37	11.61	-	-0.26%	159,341
May 5, 2025	11.61	11.69	11.61	11.64	-	-0.43%	33,608
May 2, 2025	11.59	11.70	11.59	11.69	-	1.39%	51,195
May 1, 2025	11.78	11.78	11.52	11.53	-	0.35%	82,270
Apr 30, 2025	11.35	11.49	11.35	11.49	-	-0.26%	30,674
Apr 29, 2025	11.32	11.53	11.32	11.52	-	0.52%	34,442
Apr 28, 2025	11.33	11.48	11.33	11.46	-	0.26%	9,896
Apr 25, 2025	11.40	11.45	11.39	11.43	-	-0.52%	99,777
Apr 24, 2025	11.41	11.50	11.40	11.49	-	0.70%	30,358
Apr 23, 2025	11.49	11.49	11.40	11.41	-	0.97%	159,143
Apr 22, 2025	11.19	11.31	11.19	11.30	-	2.08%	27,343
Apr 21, 2025	11.16	11.17	10.99	11.07	-	-1.60%	77,099
Apr 17, 2025	11.28	11.31	11.22	11.25	-	-0.27%	25,370
Apr 16, 2025	11.30	11.36	11.22	11.28	-	-0.79%	38,040
Apr 15, 2025	11.31	11.41	11.30	11.37	-	0.80%	502,535
Apr 14, 2025	11.33	11.36	11.24	11.28	-	0.36%	2,828,289,562
Apr 11, 2025	11.16	11.25	10.96	11.24	-	1.72%	59,593
Apr 10, 2025	11.40	11.40	10.96	11.05	-	-2.30%	316,469
Apr 9, 2025	11.02	11.39	10.82	11.31	-	3.57%	331,588
Apr 8, 2025	11.34	11.34	10.82	10.92	-	-1.00%	73,681
Apr 7, 2025	11.07	11.12	10.77	11.03	-	-0.63%	39,684
Apr 4, 2025	11.53	11.53	11.05	11.10	-	-4.31%	80,430
Apr 3, 2025	11.68	11.73	11.59	11.60	-	-3.57%	98,172
Apr 2, 2025	11.92	12.03	11.92	12.03	-	0.42%	48,749
Apr 1, 2025	12.07	12.07	11.92	11.98	-	-	56,061
Mar 31, 2025	11.95	11.98	11.80	11.98	-	1.10%	34,847
Mar 28, 2025	12.14	12.14	11.84	11.85	-	-1.41%	77,694
Mar 27, 2025	11.96	12.02	11.96	12.02	-	0.50%	41,098
Mar 26, 2025	12.06	12.06	11.95	11.96	-	-0.58%	33,895
Mar 25, 2025	11.91	12.06	11.91	12.03	-	0.50%	74,497
Mar 24, 2025	12.08	12.08	11.94	11.97	-	0.67%	36,285
Mar 21, 2025	12.08	12.08	11.82	11.89	-	-0.34%	552,563
Mar 20, 2025	11.98	12.47	11.91	11.93	-	-0.25%	86,520
Mar 19, 2025	11.86	11.97	11.84	11.96	-	0.84%	136,701
Mar 18, 2025	11.82	12.23	11.80	11.86	-	-0.34%	460,155
Mar 17, 2025	11.83	11.91	11.82	11.90	-	0.76%	100,536
Mar 14, 2025	11.85	11.85	11.73	11.81	-	1.46%	484,096
Mar 13, 2025	11.65	11.72	11.64	11.64	-	-1.02%	34,536
Mar 12, 2025	11.80	11.80	11.72	11.76	-	-	37,363
Mar 11, 2025	11.79	11.81	11.74	11.76	-	-0.59%	67,442
Mar 10, 2025	12.04	12.04	11.78	11.83	-	-1.74%	81,805
Mar 7, 2025	12.00	12.12	11.93	12.04	-	-0.17%	189,011
Mar 6, 2025	12.11	12.17	12.03	12.06	-	-1.71%	502,777
Mar 5, 2025	12.20	12.27	12.16	12.27	-	0.41%	536,378
Mar 4, 2025	12.39	12.39	12.11	12.22	-	-0.97%	840,097