Fidelity Long/Short Alternative Fund (NEO:FLSA)
Canada flag Canada · Delayed Price · Currency is CAD
11.92
-0.15 (-1.24%)
Jul 4, 2025, 4:00 PM EDT

NEO:FLSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202511.8412.0311.8412.01-0.17%16,010
Jul 7, 202511.8312.0211.8311.99-0.59%246,308
Jul 4, 202511.9612.0111.9211.92--1.24%8,663
Jul 3, 202512.0612.0812.0012.07-0.84%11,923
Jul 2, 202511.9712.0111.9411.97--0.17%15,987
Jun 30, 202512.0612.0611.9711.99-0.08%33,091
Jun 27, 202511.9612.0011.9311.98-0.42%185,243
Jun 26, 202511.9111.9511.9011.93-0.59%36,119
Jun 25, 202511.9111.9711.8611.86--0.67%32,528
Jun 24, 202511.8511.9611.8511.94-0.42%4,768
Jun 23, 202511.8111.8911.8111.89-0.85%26,898
Jun 20, 202511.7711.7911.7411.79-0.17%44,648
Jun 19, 202511.7811.7911.7711.77--0.25%3,419
Jun 18, 202511.8011.8711.7611.80--0.08%157,613
Jun 17, 202511.9411.9411.7811.81--23,001
Jun 16, 202511.8111.8511.8111.81-0.60%52,548
Jun 13, 202511.8311.8411.7411.74--0.93%40,866
Jun 12, 202511.8311.8711.8311.85--65,462
Jun 11, 202511.8611.8811.8411.85--0.25%41,146
Jun 10, 202511.8611.8911.8611.88--0.08%367,655
Jun 9, 202511.8511.9211.8511.89--0.25%18,496
Jun 6, 202512.0012.0011.9111.92-0.17%56,437
Jun 5, 202511.8711.9411.8711.90--31,085
Jun 4, 202511.9611.9611.8811.90--0.25%16,287
Jun 3, 202511.8611.9411.8611.93-0.42%166,795
Jun 2, 202511.8011.8811.7711.88-0.76%17,294
May 30, 202511.8211.8511.7611.79--0.34%49,998
May 29, 202512.0312.0311.8311.83--0.25%79,523
May 28, 202511.8911.8911.8511.86-0.08%28,863
May 27, 202511.7911.8811.7711.85--0.34%151,993
May 26, 202511.5211.8911.2311.89-1.54%34,379
May 23, 202511.8111.8111.6711.71--0.43%20,188
May 22, 202511.8811.9011.7611.76--0.42%39,180
May 21, 202511.8511.8511.7811.81--1.34%143,247
May 20, 202511.9511.9811.9211.97-0.17%84,461
May 16, 202511.8511.9511.8511.95-0.50%50,475
May 15, 202511.8611.9111.8611.89-0.59%25,409
May 14, 202511.9511.9511.7911.82--0.17%53,841
May 13, 202511.7911.8911.3611.84--0.50%117,270
May 12, 202511.7611.9011.7611.90-1.45%103,344
May 9, 202511.7811.7811.6811.73-0.09%51,937
May 8, 202511.7411.7811.6711.72-0.69%58,638
May 7, 202511.6411.6611.6011.64-0.26%15,910
May 6, 202511.4711.6211.3711.61--0.26%159,341
May 5, 202511.6111.6911.6111.64--0.43%33,608
May 2, 202511.5911.7011.5911.69-1.39%51,195
May 1, 202511.7811.7811.5211.53-0.35%82,270
Apr 30, 202511.3511.4911.3511.49--0.26%30,674
Apr 29, 202511.3211.5311.3211.52-0.52%34,442
Apr 28, 202511.3311.4811.3311.46-0.26%9,896