NEO:FLSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 15, 2025	12.69	12.69	12.56	12.59	12.59	0.24%	41,357
Dec 12, 2025	12.62	12.62	12.55	12.56	12.56	-0.40%	11,226
Dec 11, 2025	12.54	12.62	12.54	12.61	12.61	0.64%	16,224
Dec 10, 2025	12.52	12.55	12.48	12.53	12.53	0.56%	90,317
Dec 9, 2025	12.49	12.51	12.46	12.46	12.46	-0.32%	79,663
Dec 8, 2025	12.51	12.51	12.49	12.50	12.50	-0.48%	164,729
Dec 5, 2025	12.64	12.64	12.56	12.56	12.56	-0.32%	203,715
Dec 4, 2025	12.58	12.63	12.58	12.60	12.60	-	43,617
Dec 3, 2025	12.59	12.60	12.58	12.60	12.60	0.16%	23,837
Dec 2, 2025	12.57	12.59	12.52	12.58	12.58	-0.08%	105,021
Dec 1, 2025	12.60	12.64	12.58	12.59	12.59	-1.18%	71,169
Nov 28, 2025	12.60	12.74	12.60	12.74	12.74	0.39%	41,212
Nov 27, 2025	12.67	12.70	12.64	12.69	12.69	0.40%	14,212
Nov 26, 2025	12.63	12.66	12.63	12.64	12.64	0.40%	15,298
Nov 25, 2025	12.59	12.60	12.56	12.59	12.59	1.12%	28,518
Nov 24, 2025	12.42	12.45	12.42	12.45	12.45	0.73%	78,119
Nov 21, 2025	12.29	12.40	12.29	12.36	12.36	0.90%	14,938
Nov 20, 2025	12.43	12.44	12.25	12.25	12.25	-0.57%	491,579
Nov 19, 2025	12.33	12.33	12.29	12.32	12.32	0.24%	18,303
Nov 18, 2025	12.25	12.31	12.25	12.29	12.29	-0.32%	27,199
Nov 17, 2025	12.38	12.41	12.32	12.33	12.33	-0.40%	25,167
Nov 14, 2025	12.19	12.39	12.19	12.38	12.38	-0.08%	8,784
Nov 13, 2025	12.43	12.43	12.38	12.39	12.39	-0.80%	37,646
Nov 12, 2025	12.36	12.50	12.36	12.49	12.49	0.56%	36,808
Nov 11, 2025	12.40	12.43	12.38	12.42	12.42	0.16%	27,569
Nov 10, 2025	12.27	12.40	12.27	12.40	12.40	1.06%	23,560
Nov 7, 2025	12.21	12.28	12.21	12.27	12.27	-0.49%	16,301
Nov 6, 2025	12.36	12.36	12.26	12.33	12.33	-0.40%	12,740
Nov 5, 2025	12.41	12.41	12.37	12.38	12.38	0.65%	39,867
Nov 4, 2025	12.29	12.33	12.29	12.30	12.30	-0.16%	8,973
Nov 3, 2025	12.32	12.34	12.30	12.32	12.32	0.08%	25,913
Oct 31, 2025	12.34	12.34	12.30	12.31	12.31	0.41%	35,821
Oct 30, 2025	12.29	12.33	12.26	12.26	12.26	0.25%	30,504
Oct 29, 2025	12.32	12.42	12.22	12.23	12.23	-0.65%	24,853
Oct 28, 2025	12.35	12.35	12.30	12.31	12.31	-0.57%	63,951
Oct 27, 2025	12.39	12.40	12.37	12.38	12.38	-0.08%	79,399
Oct 24, 2025	12.42	12.44	12.39	12.39	12.39	0.24%	174,103
Oct 23, 2025	12.38	12.39	12.35	12.36	12.36	0.24%	24,317
Oct 22, 2025	12.35	12.38	12.31	12.33	12.33	-0.40%	23,113
Oct 21, 2025	12.40	12.40	12.36	12.38	12.38	-0.72%	56,030
Oct 20, 2025	12.45	12.49	12.44	12.47	12.47	1.05%	85,124
Oct 17, 2025	12.28	12.37	12.28	12.34	12.34	-0.08%	43,775
Oct 16, 2025	12.52	12.52	12.35	12.35	12.35	-0.64%	13,144
Oct 15, 2025	12.44	12.49	12.40	12.43	12.43	0.65%	44,148
Oct 14, 2025	12.32	12.40	12.32	12.35	12.35	1.40%	133,295
Oct 10, 2025	12.23	12.24	12.18	12.18	12.18	-1.06%	111,994
Oct 9, 2025	12.34	12.34	12.29	12.31	12.31	-0.32%	30,436
Oct 8, 2025	12.33	12.38	12.33	12.35	12.35	0.41%	21,247
Oct 7, 2025	12.39	12.39	12.30	12.30	12.30	-0.89%	18,881
Oct 6, 2025	12.39	12.42	12.38	12.41	12.41	-	585,633