NEO:FLSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	12.24	12.47	12.24	12.39	-	0.16%	6,829
Feb 28, 2025	12.38	12.38	12.20	12.37	-	1.23%	72,265
Feb 27, 2025	12.30	12.32	12.21	12.22	-	0.25%	74,239
Feb 26, 2025	12.02	12.26	12.02	12.19	-	0.41%	131,528
Feb 25, 2025	12.18	12.19	12.06	12.14	-	0.17%	40,891
Feb 24, 2025	12.18	12.18	12.08	12.12	-	0.50%	28,284
Feb 21, 2025	12.27	12.27	12.04	12.06	-	-1.23%	80,667
Feb 20, 2025	12.22	12.23	12.17	12.21	-	-0.49%	40,583
Feb 19, 2025	12.22	12.27	12.21	12.27	-	0.41%	74,377
Feb 18, 2025	12.44	12.44	12.22	12.22	-	-0.08%	70,365
Feb 14, 2025	12.38	12.38	12.23	12.23	-	-0.33%	40,231
Feb 13, 2025	12.18	12.27	12.18	12.27	-	0.66%	92,441
Feb 12, 2025	12.12	12.34	12.12	12.19	-	-0.73%	41,646
Feb 11, 2025	12.38	12.38	12.24	12.28	-	0.16%	15,375
Feb 10, 2025	12.25	12.27	12.23	12.26	-	0.82%	29,807
Feb 7, 2025	12.38	12.38	12.16	12.16	-	-0.65%	75,989
Feb 6, 2025	12.25	12.25	12.21	12.24	-	0.49%	29,070
Feb 5, 2025	12.14	12.18	12.12	12.18	-	0.50%	59,403
Feb 4, 2025	12.26	12.26	12.08	12.12	-	-0.66%	56,315
Feb 3, 2025	12.15	12.25	12.15	12.20	-	0.08%	61,839
Jan 31, 2025	12.20	12.28	12.18	12.19	-	-0.16%	68,533
Jan 30, 2025	12.17	12.22	12.15	12.21	-	0.99%	76,582
Jan 29, 2025	12.12	12.14	12.08	12.09	-	0.33%	41,944
Jan 28, 2025	12.14	12.14	11.97	12.05	-	0.67%	29,892
Jan 27, 2025	11.90	11.97	11.90	11.97	-	0.34%	55,473
Jan 24, 2025	11.75	11.94	11.75	11.93	-	-0.08%	28,532
Jan 23, 2025	12.04	12.04	11.90	11.94	-	0.42%	63,036
Jan 22, 2025	11.92	11.92	11.87	11.89	-	0.42%	16,033
Jan 21, 2025	11.90	11.90	11.83	11.84	-	-0.42%	30,800
Jan 20, 2025	12.02	12.02	11.74	11.89	-	0.34%	15,657
Jan 17, 2025	12.00	12.00	11.78	11.85	-	1.02%	24,285
Jan 16, 2025	11.74	11.76	11.71	11.73	-	0.17%	118,515
Jan 15, 2025	11.70	11.71	11.68	11.71	-	0.95%	19,637
Jan 14, 2025	11.75	11.75	11.57	11.60	-	0.09%	29,491
Jan 13, 2025	11.71	11.71	11.52	11.59	-	-0.52%	22,049
Jan 10, 2025	11.70	11.70	11.60	11.65	-	-1.10%	25,835
Jan 9, 2025	11.78	11.79	11.71	11.78	-	0.34%	23,095
Jan 8, 2025	11.70	11.75	11.69	11.74	-	0.86%	6,127
Jan 7, 2025	11.60	11.71	11.60	11.64	-	-0.68%	111,496
Jan 6, 2025	11.78	11.78	11.69	11.72	-	-0.59%	7,587
Jan 3, 2025	11.76	11.81	11.73	11.79	-	0.94%	12,210
Jan 2, 2025	11.75	11.78	11.64	11.68	-	-	3,607
Dec 31, 2024	11.68	11.70	11.68	11.68	-	-0.09%	21,609
Dec 30, 2024	11.86	11.86	11.67	11.69	-	-1.02%	5,631
Dec 27, 2024	11.86	11.86	11.79	11.81	-	-0.59%	34,614
Dec 24, 2024	11.99	11.99	11.81	11.88	-	0.76%	12,382
Dec 23, 2024	11.75	11.79	11.74	11.79	-	0.17%	28,620
Dec 20, 2024	11.84	11.84	11.70	11.77	-	0.60%	63,054
Dec 19, 2024	11.77	11.77	11.69	11.70	-	-0.09%	41,609
Dec 18, 2024	11.92	11.93	11.71	11.71	-	-1.76%	5,786
Dec 17, 2024	11.80	11.99	11.80	11.92	-	-0.42%	35,516
Dec 16, 2024	12.13	12.13	11.97	11.97	-	0.25%	14,651
Dec 13, 2024	12.03	12.03	11.94	11.94	-	-0.42%	62,626
Dec 12, 2024	12.02	12.02	11.98	11.99	-	-0.08%	12,482
Dec 11, 2024	11.98	12.02	11.93	12.00	-	0.67%	43,731
Dec 10, 2024	11.86	11.96	11.85	11.92	-	0.17%	19,713
Dec 9, 2024	11.98	11.99	11.90	11.90	-	-0.92%	19,603
Dec 6, 2024	12.01	12.02	11.99	12.01	-	0.84%	54,317
Dec 5, 2024	11.92	11.97	11.91	11.91	-	-0.33%	27,755
Dec 4, 2024	11.97	11.97	11.92	11.95	-	-0.08%	31,965
Dec 3, 2024	11.93	11.97	11.93	11.96	-	0.50%	125,754
Dec 2, 2024	11.92	11.93	11.90	11.90	-	-	39,953
Nov 29, 2024	11.91	11.98	11.88	11.90	-	-0.34%	28,307
Nov 28, 2024	11.89	11.94	11.86	11.94	-	0.67%	52,955
Nov 27, 2024	11.80	11.91	11.80	11.86	-	-0.17%	28,341
Nov 26, 2024	11.82	11.88	11.82	11.88	-	0.85%	39,138
Nov 25, 2024	11.83	11.83	11.77	11.78	-	0.34%	30,410
Nov 22, 2024	11.85	11.85	11.69	11.74	-	0.26%	132,962
Nov 21, 2024	11.67	11.71	11.66	11.71	-	0.95%	41,292
Nov 20, 2024	11.54	11.62	11.54	11.60	-	-0.09%	31,480
Nov 19, 2024	11.54	11.62	11.54	11.61	-	-0.43%	12,114
Nov 18, 2024	11.86	11.86	11.66	11.66	-	-0.26%	46,699
Nov 15, 2024	11.80	11.80	11.66	11.69	-	-0.85%	57,960
Nov 14, 2024	11.92	11.92	11.77	11.79	-	0.26%	77,267
Nov 13, 2024	11.72	11.78	11.72	11.76	-	0.60%	56,785
Nov 12, 2024	11.93	11.93	11.65	11.69	-	-0.26%	22,197
Nov 11, 2024	11.89	11.89	11.70	11.72	-	0.09%	21,203
Nov 8, 2024	11.69	11.74	11.69	11.71	-	0.69%	31,782
Nov 7, 2024	11.75	11.75	11.58	11.63	-	0.26%	163,083
Nov 6, 2024	11.74	11.74	11.52	11.60	-	1.75%	160,700
Nov 5, 2024	11.39	11.40	11.38	11.40	-	0.62%	3,933
Nov 4, 2024	11.31	11.35	11.31	11.33	-	-0.09%	57,955
Nov 1, 2024	11.14	11.37	11.14	11.34	-	0.35%	34,058
Oct 31, 2024	11.33	11.33	11.30	11.30	-	-1.22%	27,086
Oct 30, 2024	11.45	11.49	11.44	11.44	-	-0.35%	34,115
Oct 29, 2024	11.45	11.48	11.45	11.48	-	0.17%	18,586
Oct 28, 2024	11.45	11.46	11.44	11.46	-	0.70%	41,974
Oct 25, 2024	11.44	11.45	11.38	11.38	-	-0.52%	20,528
Oct 24, 2024	11.45	11.45	11.42	11.44	-	0.53%	9,736
Oct 23, 2024	11.47	11.47	11.36	11.38	-	-0.78%	11,900
Oct 22, 2024	11.44	11.47	11.43	11.47	-	-0.35%	10,273
Oct 21, 2024	11.39	11.54	11.39	11.51	-	-0.26%	20,673
Oct 18, 2024	11.65	11.65	11.50	11.54	-	0.44%	25,644
Oct 17, 2024	11.54	11.54	11.46	11.49	-	0.52%	52,541
Oct 16, 2024	11.41	11.44	11.40	11.43	-	0.26%	35,139
Oct 15, 2024	11.44	11.44	11.39	11.40	-	0.53%	11,287
Oct 11, 2024	11.31	11.35	11.31	11.34	-	0.71%	16,732
Oct 10, 2024	11.26	11.28	11.26	11.26	-	0.18%	38,463
Oct 9, 2024	11.19	11.24	11.18	11.24	-	0.63%	62,396
Oct 8, 2024	11.15	11.17	11.15	11.17	-	0.81%	29,150