Fidelity Long/Short Alternative Fund (NEO:FLSA)
11.92
-0.15 (-1.24%)
Jul 4, 2025, 4:00 PM EDT
NEO:FLSA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 8, 2025 | 11.84 | 12.03 | 11.84 | 12.01 | - | 0.17% | 16,010 |
Jul 7, 2025 | 11.83 | 12.02 | 11.83 | 11.99 | - | 0.59% | 246,308 |
Jul 4, 2025 | 11.96 | 12.01 | 11.92 | 11.92 | - | -1.24% | 8,663 |
Jul 3, 2025 | 12.06 | 12.08 | 12.00 | 12.07 | - | 0.84% | 11,923 |
Jul 2, 2025 | 11.97 | 12.01 | 11.94 | 11.97 | - | -0.17% | 15,987 |
Jun 30, 2025 | 12.06 | 12.06 | 11.97 | 11.99 | - | 0.08% | 33,091 |
Jun 27, 2025 | 11.96 | 12.00 | 11.93 | 11.98 | - | 0.42% | 185,243 |
Jun 26, 2025 | 11.91 | 11.95 | 11.90 | 11.93 | - | 0.59% | 36,119 |
Jun 25, 2025 | 11.91 | 11.97 | 11.86 | 11.86 | - | -0.67% | 32,528 |
Jun 24, 2025 | 11.85 | 11.96 | 11.85 | 11.94 | - | 0.42% | 4,768 |
Jun 23, 2025 | 11.81 | 11.89 | 11.81 | 11.89 | - | 0.85% | 26,898 |
Jun 20, 2025 | 11.77 | 11.79 | 11.74 | 11.79 | - | 0.17% | 44,648 |
Jun 19, 2025 | 11.78 | 11.79 | 11.77 | 11.77 | - | -0.25% | 3,419 |
Jun 18, 2025 | 11.80 | 11.87 | 11.76 | 11.80 | - | -0.08% | 157,613 |
Jun 17, 2025 | 11.94 | 11.94 | 11.78 | 11.81 | - | - | 23,001 |
Jun 16, 2025 | 11.81 | 11.85 | 11.81 | 11.81 | - | 0.60% | 52,548 |
Jun 13, 2025 | 11.83 | 11.84 | 11.74 | 11.74 | - | -0.93% | 40,866 |
Jun 12, 2025 | 11.83 | 11.87 | 11.83 | 11.85 | - | - | 65,462 |
Jun 11, 2025 | 11.86 | 11.88 | 11.84 | 11.85 | - | -0.25% | 41,146 |
Jun 10, 2025 | 11.86 | 11.89 | 11.86 | 11.88 | - | -0.08% | 367,655 |
Jun 9, 2025 | 11.85 | 11.92 | 11.85 | 11.89 | - | -0.25% | 18,496 |
Jun 6, 2025 | 12.00 | 12.00 | 11.91 | 11.92 | - | 0.17% | 56,437 |
Jun 5, 2025 | 11.87 | 11.94 | 11.87 | 11.90 | - | - | 31,085 |
Jun 4, 2025 | 11.96 | 11.96 | 11.88 | 11.90 | - | -0.25% | 16,287 |
Jun 3, 2025 | 11.86 | 11.94 | 11.86 | 11.93 | - | 0.42% | 166,795 |
Jun 2, 2025 | 11.80 | 11.88 | 11.77 | 11.88 | - | 0.76% | 17,294 |
May 30, 2025 | 11.82 | 11.85 | 11.76 | 11.79 | - | -0.34% | 49,998 |
May 29, 2025 | 12.03 | 12.03 | 11.83 | 11.83 | - | -0.25% | 79,523 |
May 28, 2025 | 11.89 | 11.89 | 11.85 | 11.86 | - | 0.08% | 28,863 |
May 27, 2025 | 11.79 | 11.88 | 11.77 | 11.85 | - | -0.34% | 151,993 |
May 26, 2025 | 11.52 | 11.89 | 11.23 | 11.89 | - | 1.54% | 34,379 |
May 23, 2025 | 11.81 | 11.81 | 11.67 | 11.71 | - | -0.43% | 20,188 |
May 22, 2025 | 11.88 | 11.90 | 11.76 | 11.76 | - | -0.42% | 39,180 |
May 21, 2025 | 11.85 | 11.85 | 11.78 | 11.81 | - | -1.34% | 143,247 |
May 20, 2025 | 11.95 | 11.98 | 11.92 | 11.97 | - | 0.17% | 84,461 |
May 16, 2025 | 11.85 | 11.95 | 11.85 | 11.95 | - | 0.50% | 50,475 |
May 15, 2025 | 11.86 | 11.91 | 11.86 | 11.89 | - | 0.59% | 25,409 |
May 14, 2025 | 11.95 | 11.95 | 11.79 | 11.82 | - | -0.17% | 53,841 |
May 13, 2025 | 11.79 | 11.89 | 11.36 | 11.84 | - | -0.50% | 117,270 |
May 12, 2025 | 11.76 | 11.90 | 11.76 | 11.90 | - | 1.45% | 103,344 |
May 9, 2025 | 11.78 | 11.78 | 11.68 | 11.73 | - | 0.09% | 51,937 |
May 8, 2025 | 11.74 | 11.78 | 11.67 | 11.72 | - | 0.69% | 58,638 |
May 7, 2025 | 11.64 | 11.66 | 11.60 | 11.64 | - | 0.26% | 15,910 |
May 6, 2025 | 11.47 | 11.62 | 11.37 | 11.61 | - | -0.26% | 159,341 |
May 5, 2025 | 11.61 | 11.69 | 11.61 | 11.64 | - | -0.43% | 33,608 |
May 2, 2025 | 11.59 | 11.70 | 11.59 | 11.69 | - | 1.39% | 51,195 |
May 1, 2025 | 11.78 | 11.78 | 11.52 | 11.53 | - | 0.35% | 82,270 |
Apr 30, 2025 | 11.35 | 11.49 | 11.35 | 11.49 | - | -0.26% | 30,674 |
Apr 29, 2025 | 11.32 | 11.53 | 11.32 | 11.52 | - | 0.52% | 34,442 |
Apr 28, 2025 | 11.33 | 11.48 | 11.33 | 11.46 | - | 0.26% | 9,896 |