Fidelity Long/Short Alternative Fund (NEO:FLSA)
Canada
· Delayed Price · Currency is CAD 11.25
-0.03 (-0.27%)
Apr 17, 2025, 4:00 PM EDT
NEO:FLSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.28 | 11.31 | 11.22 | 11.25 | - | -0.27% | 25,370 |
| Apr 16, 2025 | 11.30 | 11.36 | 11.22 | 11.28 | - | -0.79% | 38,040 |
| Apr 15, 2025 | 11.31 | 11.41 | 11.30 | 11.37 | - | 0.80% | 502,535 |
| Apr 14, 2025 | 11.33 | 11.36 | 11.24 | 11.28 | - | 0.36% | 2,828,289,562 |
| Apr 11, 2025 | 11.16 | 11.25 | 10.96 | 11.24 | - | 1.72% | 59,593 |
| Apr 10, 2025 | 11.40 | 11.40 | 10.96 | 11.05 | - | -2.30% | 316,469 |
| Apr 9, 2025 | 11.02 | 11.39 | 10.82 | 11.31 | - | 3.57% | 331,588 |
| Apr 8, 2025 | 11.34 | 11.34 | 10.82 | 10.92 | - | -1.00% | 73,681 |
| Apr 7, 2025 | 11.07 | 11.12 | 10.77 | 11.03 | - | -0.63% | 39,684 |
| Apr 4, 2025 | 11.53 | 11.53 | 11.05 | 11.10 | - | -4.31% | 80,430 |
| Apr 3, 2025 | 11.68 | 11.73 | 11.59 | 11.60 | - | -3.57% | 98,172 |
| Apr 2, 2025 | 11.92 | 12.03 | 11.92 | 12.03 | - | 0.42% | 48,749 |
| Apr 1, 2025 | 12.07 | 12.07 | 11.92 | 11.98 | - | - | 56,061 |
| Mar 31, 2025 | 11.95 | 11.98 | 11.80 | 11.98 | - | 1.10% | 34,847 |
| Mar 28, 2025 | 12.14 | 12.14 | 11.84 | 11.85 | - | -1.41% | 77,694 |
| Mar 27, 2025 | 11.96 | 12.02 | 11.96 | 12.02 | - | 0.50% | 41,098 |
| Mar 26, 2025 | 12.06 | 12.06 | 11.95 | 11.96 | - | -0.58% | 33,895 |
| Mar 25, 2025 | 11.91 | 12.06 | 11.91 | 12.03 | - | 0.50% | 74,497 |
| Mar 24, 2025 | 12.08 | 12.08 | 11.94 | 11.97 | - | 0.67% | 36,285 |
| Mar 21, 2025 | 12.08 | 12.08 | 11.82 | 11.89 | - | -0.34% | 552,563 |
| Mar 20, 2025 | 11.98 | 12.47 | 11.91 | 11.93 | - | -0.25% | 86,520 |
| Mar 19, 2025 | 11.86 | 11.97 | 11.84 | 11.96 | - | 0.84% | 136,701 |
| Mar 18, 2025 | 11.82 | 12.23 | 11.80 | 11.86 | - | -0.34% | 460,155 |
| Mar 17, 2025 | 11.83 | 11.91 | 11.82 | 11.90 | - | 0.76% | 100,536 |
| Mar 14, 2025 | 11.85 | 11.85 | 11.73 | 11.81 | - | 1.46% | 484,096 |
| Mar 13, 2025 | 11.65 | 11.72 | 11.64 | 11.64 | - | -1.02% | 34,536 |
| Mar 12, 2025 | 11.80 | 11.80 | 11.72 | 11.76 | - | - | 37,363 |
| Mar 11, 2025 | 11.79 | 11.81 | 11.74 | 11.76 | - | -0.59% | 67,442 |
| Mar 10, 2025 | 12.04 | 12.04 | 11.78 | 11.83 | - | -1.74% | 81,805 |
| Mar 7, 2025 | 12.00 | 12.12 | 11.93 | 12.04 | - | -0.17% | 189,011 |
| Mar 6, 2025 | 12.11 | 12.17 | 12.03 | 12.06 | - | -1.71% | 502,777 |
| Mar 5, 2025 | 12.20 | 12.27 | 12.16 | 12.27 | - | 0.41% | 536,378 |
| Mar 4, 2025 | 12.39 | 12.39 | 12.11 | 12.22 | - | -0.97% | 840,097 |
| Mar 3, 2025 | 12.24 | 12.47 | 12.24 | 12.34 | - | -0.24% | 24,943 |
| Feb 28, 2025 | 12.38 | 12.38 | 12.20 | 12.37 | - | 1.23% | 72,265 |
| Feb 27, 2025 | 12.30 | 12.32 | 12.21 | 12.22 | - | 0.25% | 74,239 |
| Feb 26, 2025 | 12.02 | 12.26 | 12.02 | 12.19 | - | 0.41% | 131,528 |
| Feb 25, 2025 | 12.18 | 12.19 | 12.06 | 12.14 | - | 0.17% | 40,891 |
| Feb 24, 2025 | 12.18 | 12.18 | 12.08 | 12.12 | - | 0.50% | 28,284 |
| Feb 21, 2025 | 12.27 | 12.27 | 12.04 | 12.06 | - | -1.23% | 80,667 |
| Feb 20, 2025 | 12.22 | 12.23 | 12.17 | 12.21 | - | -0.49% | 40,583 |
| Feb 19, 2025 | 12.22 | 12.27 | 12.21 | 12.27 | - | 0.41% | 74,377 |
| Feb 18, 2025 | 12.44 | 12.44 | 12.22 | 12.22 | - | -0.08% | 70,365 |
| Feb 14, 2025 | 12.38 | 12.38 | 12.23 | 12.23 | - | -0.33% | 40,231 |
| Feb 13, 2025 | 12.18 | 12.27 | 12.18 | 12.27 | - | 0.66% | 92,441 |
| Feb 12, 2025 | 12.12 | 12.34 | 12.12 | 12.19 | - | -0.73% | 41,646 |
| Feb 11, 2025 | 12.38 | 12.38 | 12.24 | 12.28 | - | 0.16% | 15,375 |
| Feb 10, 2025 | 12.25 | 12.27 | 12.23 | 12.26 | - | 0.82% | 29,807 |
| Feb 7, 2025 | 12.38 | 12.38 | 12.16 | 12.16 | - | -0.65% | 75,989 |
| Feb 6, 2025 | 12.25 | 12.25 | 12.21 | 12.24 | - | 0.49% | 29,070 |