NEO:FLSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	14.10	14.10	13.99	14.03	-	-1.16%	41,046
Oct 21, 2026	14.25	14.25	14.16	14.20	-	0.46%	29,564
Oct 20, 2026	14.15	14.15	14.11	14.13	-	0.14%	8,786
Oct 19, 2026	14.10	14.12	14.07	14.11	-	-0.56%	10,342
Oct 16, 2026	14.30	14.30	14.15	14.19	-	-0.35%	30,576
Oct 15, 2026	14.10	14.24	14.10	14.24	-	0.78%	41,659
Oct 14, 2026	14.15	14.15	14.09	14.13	-	-0.60%	17,858
Oct 13, 2026	14.04	14.23	14.04	14.22	-	0.53%	22,742
Oct 9, 2026	14.12	14.14	14.12	14.14	-	1.51%	70,780
Oct 8, 2026	13.93	13.94	13.92	13.93	-	0.07%	36,036
Oct 7, 2026	14.11	14.11	13.90	13.92	-	-0.85%	107,577
Oct 6, 2026	14.15	14.15	14.04	14.04	-	-	13,915
Oct 5, 2026	14.00	14.07	14.00	14.04	-	0.72%	25,346
Oct 2, 2026	13.94	13.95	13.93	13.94	-	1.01%	7,624
Oct 1, 2026	13.78	13.84	13.78	13.80	-	-0.50%	29,799
Sep 30, 2026	13.93	13.95	13.87	13.87	-	-0.14%	9,996
Sep 29, 2026	13.87	13.89	13.87	13.89	-	-0.36%	8,032
Sep 28, 2026	13.73	13.94	13.73	13.94	-	-	12,702
Sep 25, 2026	13.91	13.94	13.91	13.94	-	-	302
Sep 24, 2026	13.87	13.94	13.86	13.94	-	0.29%	160,533
Sep 23, 2026	13.89	13.90	13.89	13.90	-	-	1,728
Sep 22, 2026	13.84	13.99	13.84	13.90	-	-	150,431
Sep 21, 2026	13.65	13.90	13.65	13.90	-	1.13%	22,897
Sep 18, 2026	13.75	13.75	13.72	13.75	-	-0.11%	116,625
Sep 17, 2026	13.78	13.79	13.76	13.76	-	0.81%	22,916
Sep 16, 2026	13.74	13.75	13.59	13.65	-	-0.51%	29,337
Sep 15, 2026	13.68	13.72	13.68	13.72	-	0.07%	71,716
Sep 14, 2026	13.73	13.74	13.70	13.71	-	0.22%	17,761
Sep 11, 2026	13.71	13.71	13.67	13.68	-	0.37%	9,200
Sep 10, 2026	13.58	13.63	13.52	13.63	-	-	20,711
Sep 9, 2026	13.63	13.65	13.63	13.63	-	-0.29%	79,317
Sep 8, 2026	13.72	13.72	13.67	13.67	-	-1.23%	10,035
Sep 4, 2026	13.84	13.85	13.84	13.84	-	-0.22%	4,890
Sep 3, 2026	13.82	13.88	13.78	13.87	-	1.02%	8,558
Sep 2, 2026	13.69	13.74	13.69	13.73	-	0.44%	7,980
Sep 1, 2026	13.75	13.75	13.67	13.67	-	-1.16%	70,507
Aug 31, 2026	13.82	13.83	13.80	13.83	-	-0.86%	12,179
Aug 28, 2026	13.98	13.98	13.93	13.95	-	-0.14%	11,686
Aug 27, 2026	14.08	14.08	13.96	13.97	-	-	2,215
Aug 26, 2026	14.02	14.02	13.97	13.97	-	0.83%	7,489
Aug 25, 2026	13.86	13.86	13.86	13.86	-	-	14,482
Aug 24, 2026	13.96	13.96	13.86	13.86	-	-	10,266
Aug 21, 2026	13.85	13.87	13.85	13.86	-	0.18%	10,966
Aug 20, 2026	13.83	13.85	13.83	13.83	-	0.07%	17,502
Aug 19, 2026	13.82	13.82	13.82	13.82	-	-	32,882
Aug 18, 2026	13.98	13.98	13.82	13.82	-	-0.65%	10,489
Aug 17, 2026	13.94	13.94	13.91	13.91	-	-0.29%	5,729
Aug 14, 2026	13.98	13.98	13.94	13.95	-	-0.29%	2,570
Aug 13, 2026	13.95	13.99	13.95	13.99	-	0.43%	25,248
Aug 12, 2026	13.92	13.95	13.92	13.93	-	0.29%	24,203