Fidelity Long/Short Alternative Fund (NEO:FLSA)
Canada · Delayed Price · Currency is CAD 14.43
-0.01 (-0.03%)
Nov 12, 2026, 12:13 PM EST
NEO:FLSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 14.41 | 14.46 | 14.38 | 14.43 | - | -0.03% | 18,866 |
| Nov 11, 2026 | 14.43 | 14.46 | 14.42 | 14.44 | - | 0.28% | 17,202 |
| Nov 10, 2026 | 14.39 | 14.41 | 14.37 | 14.40 | - | 0.03% | 27,279 |
| Nov 9, 2026 | 14.34 | 14.42 | 14.34 | 14.39 | - | 1.62% | 47,892 |
| Nov 6, 2026 | 14.17 | 14.18 | 14.16 | 14.16 | - | 0.57% | 4,973 |
| Nov 5, 2026 | 14.30 | 14.30 | 14.08 | 14.08 | - | -1.74% | 38,802 |
| Nov 4, 2026 | 14.21 | 14.33 | 14.21 | 14.33 | - | 2.65% | 11,304 |
| Nov 3, 2026 | 14.11 | 14.11 | 13.92 | 13.96 | - | -0.64% | 9,097 |
| Nov 2, 2026 | 14.10 | 14.11 | 14.05 | 14.05 | - | 0.93% | 2,035 |
| Oct 30, 2026 | 13.93 | 13.93 | 13.87 | 13.92 | - | -0.78% | 9,915 |
| Oct 29, 2026 | 14.02 | 14.03 | 13.96 | 14.03 | - | -0.28% | 5,851 |
| Oct 28, 2026 | 14.10 | 14.11 | 14.01 | 14.07 | - | - | 12,476 |
| Oct 27, 2026 | 14.08 | 14.08 | 14.07 | 14.07 | - | 0.21% | 3,565 |
| Oct 26, 2026 | 14.06 | 14.07 | 14.03 | 14.04 | - | 0.43% | 69,322 |
| Oct 23, 2026 | 13.97 | 13.99 | 13.97 | 13.98 | - | -0.36% | 7,858 |
| Oct 22, 2026 | 14.05 | 14.06 | 14.02 | 14.03 | - | -1.16% | 27,278 |
| Oct 21, 2026 | 14.25 | 14.25 | 14.16 | 14.20 | - | 0.46% | 29,564 |
| Oct 20, 2026 | 14.15 | 14.15 | 14.11 | 14.13 | - | 0.14% | 8,786 |
| Oct 19, 2026 | 14.10 | 14.12 | 14.07 | 14.11 | - | -0.56% | 10,342 |
| Oct 16, 2026 | 14.30 | 14.30 | 14.15 | 14.19 | - | -0.35% | 30,576 |
| Oct 15, 2026 | 14.10 | 14.24 | 14.10 | 14.24 | - | 0.78% | 41,659 |
| Oct 14, 2026 | 14.15 | 14.15 | 14.09 | 14.13 | - | -0.60% | 17,858 |
| Oct 13, 2026 | 14.04 | 14.23 | 14.04 | 14.22 | - | 0.53% | 22,742 |
| Oct 9, 2026 | 14.12 | 14.14 | 14.12 | 14.14 | - | 1.51% | 70,780 |
| Oct 8, 2026 | 13.93 | 13.94 | 13.92 | 13.93 | - | 0.07% | 36,036 |
| Oct 7, 2026 | 14.11 | 14.11 | 13.90 | 13.92 | - | -0.85% | 107,577 |
| Oct 6, 2026 | 14.15 | 14.15 | 14.04 | 14.04 | - | - | 13,915 |
| Oct 5, 2026 | 14.00 | 14.07 | 14.00 | 14.04 | - | 0.72% | 25,346 |
| Oct 2, 2026 | 13.94 | 13.95 | 13.93 | 13.94 | - | 1.01% | 7,624 |
| Oct 1, 2026 | 13.78 | 13.84 | 13.78 | 13.80 | - | -0.50% | 29,799 |
| Sep 30, 2026 | 13.93 | 13.95 | 13.87 | 13.87 | - | -0.14% | 9,996 |
| Sep 29, 2026 | 13.87 | 13.89 | 13.87 | 13.89 | - | -0.36% | 8,032 |
| Sep 28, 2026 | 13.73 | 13.94 | 13.73 | 13.94 | - | - | 12,702 |
| Sep 25, 2026 | 13.91 | 13.94 | 13.91 | 13.94 | - | - | 302 |
| Sep 24, 2026 | 13.87 | 13.94 | 13.86 | 13.94 | - | 0.29% | 160,533 |
| Sep 23, 2026 | 13.89 | 13.90 | 13.89 | 13.90 | - | - | 1,728 |
| Sep 22, 2026 | 13.84 | 13.99 | 13.84 | 13.90 | - | - | 150,431 |
| Sep 21, 2026 | 13.65 | 13.90 | 13.65 | 13.90 | - | 1.13% | 22,897 |
| Sep 18, 2026 | 13.75 | 13.75 | 13.72 | 13.75 | - | -0.11% | 116,625 |
| Sep 17, 2026 | 13.78 | 13.79 | 13.76 | 13.76 | - | 0.81% | 22,916 |
| Sep 16, 2026 | 13.74 | 13.75 | 13.59 | 13.65 | - | -0.51% | 29,337 |
| Sep 15, 2026 | 13.68 | 13.72 | 13.68 | 13.72 | - | 0.07% | 71,716 |
| Sep 14, 2026 | 13.73 | 13.74 | 13.70 | 13.71 | - | 0.22% | 17,761 |
| Sep 11, 2026 | 13.71 | 13.71 | 13.67 | 13.68 | - | 0.37% | 9,200 |
| Sep 10, 2026 | 13.58 | 13.63 | 13.52 | 13.63 | - | - | 20,711 |
| Sep 9, 2026 | 13.63 | 13.65 | 13.63 | 13.63 | - | -0.29% | 79,317 |
| Sep 8, 2026 | 13.72 | 13.72 | 13.67 | 13.67 | - | -1.23% | 10,035 |
| Sep 4, 2026 | 13.84 | 13.85 | 13.84 | 13.84 | - | -0.22% | 4,890 |
| Sep 3, 2026 | 13.82 | 13.88 | 13.78 | 13.87 | - | 1.02% | 8,558 |
| Sep 2, 2026 | 13.69 | 13.74 | 13.69 | 13.73 | - | 0.44% | 7,980 |