NEO:FLSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	13.71	13.71	13.67	13.67	13.67	1.03%	9,200
Sep 10, 2026	13.58	13.58	13.52	13.53	13.53	-0.73%	20,711
Sep 9, 2026	13.63	13.65	13.63	13.63	13.63	-0.29%	79,317
Sep 8, 2026	13.72	13.72	13.67	13.67	13.67	-1.30%	10,035
Sep 4, 2026	13.84	13.85	13.84	13.85	13.85	-0.14%	4,890
Sep 3, 2026	13.82	13.88	13.78	13.87	13.87	0.95%	8,558
Sep 2, 2026	13.69	13.74	13.69	13.74	13.74	0.44%	7,980
Sep 1, 2026	13.75	13.75	13.68	13.68	13.68	-1.08%	70,507
Aug 31, 2026	13.82	13.83	13.80	13.83	13.83	-0.93%	12,179
Aug 28, 2026	13.98	13.98	13.93	13.96	13.96	-0.07%	11,686
Aug 27, 2026	14.08	14.08	13.93	13.97	13.97	-	12,401
Aug 26, 2026	14.02	14.02	13.97	13.97	13.97	-0.07%	7,489
Aug 25, 2026	13.97	14.00	13.97	13.98	13.98	0.29%	14,482
Aug 24, 2026	13.96	13.96	13.90	13.94	13.94	0.58%	10,266
Aug 21, 2026	13.85	13.87	13.85	13.86	13.86	0.22%	10,966
Aug 20, 2026	13.83	13.85	13.83	13.83	13.83	-0.07%	17,502
Aug 19, 2026	13.92	13.92	13.83	13.84	13.84	0.14%	32,882
Aug 18, 2026	13.98	13.98	13.82	13.82	13.82	-0.65%	10,489
Aug 17, 2026	13.94	13.94	13.91	13.91	13.91	-0.29%	5,729
Aug 14, 2026	13.98	13.98	13.94	13.95	13.95	-0.29%	2,570
Aug 13, 2026	13.95	13.99	13.95	13.99	13.99	0.43%	25,248
Aug 12, 2026	13.92	13.95	13.92	13.93	13.93	0.29%	24,203
Aug 11, 2026	13.93	13.93	13.89	13.89	13.89	-0.07%	5,621
Aug 10, 2026	13.88	13.91	13.88	13.90	13.90	-0.14%	27,452
Aug 7, 2026	13.90	13.92	13.87	13.92	13.92	0.14%	23,843
Aug 6, 2026	13.90	13.90	13.84	13.90	13.90	0.07%	12,023
Aug 5, 2026	13.92	14.02	13.89	13.89	13.89	0.58%	6,978
Aug 4, 2026	13.64	13.85	13.64	13.81	13.81	1.54%	8,297
Jul 31, 2026	13.61	13.62	13.59	13.60	13.60	0.44%	4,377
Jul 30, 2026	13.46	13.54	13.46	13.54	13.54	0.67%	21,517
Jul 29, 2026	13.42	13.58	13.42	13.45	13.45	-0.88%	16,257
Jul 28, 2026	13.54	13.59	13.54	13.57	13.57	0.44%	51,588
Jul 27, 2026	13.52	13.53	13.50	13.51	13.51	-0.07%	62,778
Jul 24, 2026	13.54	13.54	13.51	13.52	13.52	-0.07%	3,329
Jul 23, 2026	13.40	13.53	13.40	13.53	13.53	0.22%	25,694
Jul 22, 2026	13.45	13.52	13.45	13.50	13.50	0.30%	7,620
Jul 21, 2026	13.45	13.46	13.45	13.46	13.46	0.37%	4,937
Jul 20, 2026	13.32	13.43	13.32	13.41	13.41	-0.07%	7,683
Jul 17, 2026	13.43	13.43	13.39	13.42	13.42	-0.74%	26,468
Jul 16, 2026	13.55	13.55	13.48	13.52	13.52	-	29,267
Jul 15, 2026	13.52	13.53	13.48	13.52	13.52	-	11,093
Jul 14, 2026	13.57	13.57	13.51	13.52	13.52	-	31,458
Jul 13, 2026	13.60	13.60	13.52	13.52	13.52	-0.22%	9,597
Jul 10, 2026	13.50	13.55	13.49	13.55	13.55	0.44%	7,306
Jul 9, 2026	13.48	13.49	13.48	13.49	13.49	0.75%	2,359
Jul 8, 2026	13.36	13.39	13.33	13.39	13.39	-0.52%	8,905
Jul 7, 2026	13.47	13.47	13.43	13.46	13.46	0.15%	10,896
Jul 6, 2026	13.45	13.46	13.39	13.44	13.44	-1.61%	15,900
Jul 3, 2026	13.45	13.66	13.38	13.66	13.66	2.40%	2,114
Jul 2, 2026	13.52	13.52	13.30	13.34	13.34	0.53%	18,409