NEO:FLSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	13.64	13.85	13.64	13.81	13.81	1.54%	8,297
Jul 31, 2026	13.61	13.62	13.59	13.60	13.60	0.44%	4,377
Jul 30, 2026	13.46	13.54	13.46	13.54	13.54	0.67%	21,517
Jul 29, 2026	13.42	13.58	13.42	13.45	13.45	-0.88%	16,257
Jul 28, 2026	13.54	13.59	13.54	13.57	13.57	0.44%	51,588
Jul 27, 2026	13.52	13.53	13.50	13.51	13.51	-0.07%	62,778
Jul 24, 2026	13.54	13.54	13.51	13.52	13.52	-0.07%	3,329
Jul 23, 2026	13.40	13.53	13.40	13.53	13.53	0.22%	25,694
Jul 22, 2026	13.45	13.52	13.45	13.50	13.50	0.30%	7,620
Jul 21, 2026	13.45	13.46	13.45	13.46	13.46	0.37%	4,937
Jul 20, 2026	13.32	13.43	13.32	13.41	13.41	-0.07%	7,683
Jul 17, 2026	13.43	13.43	13.39	13.42	13.42	-0.74%	26,468
Jul 16, 2026	13.55	13.55	13.48	13.52	13.52	-	29,267
Jul 15, 2026	13.52	13.53	13.48	13.52	13.52	-	11,093
Jul 14, 2026	13.57	13.57	13.51	13.52	13.52	-	31,458
Jul 13, 2026	13.60	13.60	13.52	13.52	13.52	-0.22%	9,597
Jul 10, 2026	13.50	13.55	13.49	13.55	13.55	0.44%	7,306
Jul 9, 2026	13.48	13.49	13.48	13.49	13.49	0.75%	2,359
Jul 8, 2026	13.36	13.39	13.33	13.39	13.39	-0.52%	8,905
Jul 7, 2026	13.47	13.47	13.43	13.46	13.46	0.15%	10,896
Jul 6, 2026	13.45	13.46	13.39	13.44	13.44	-1.61%	15,900
Jul 3, 2026	13.45	13.66	13.38	13.66	13.66	2.40%	2,114
Jul 2, 2026	13.52	13.52	13.30	13.34	13.34	0.53%	18,409
Jun 30, 2026	13.29	13.31	13.27	13.27	13.27	0.30%	3,595
Jun 29, 2026	13.23	13.24	13.20	13.23	13.23	0.15%	14,254
Jun 26, 2026	13.25	13.25	13.19	13.21	13.21	-0.53%	28,769
Jun 25, 2026	13.28	13.29	13.26	13.28	13.28	0.68%	12,421
Jun 24, 2026	13.26	13.26	13.19	13.19	13.19	-0.15%	5,510
Jun 23, 2026	13.22	13.23	13.19	13.21	13.21	-0.68%	6,979
Jun 22, 2026	13.30	13.31	13.27	13.30	13.30	-	42,427
Jun 19, 2026	13.25	13.30	13.25	13.30	13.30	0.30%	6,506
Jun 18, 2026	13.44	13.44	13.26	13.26	13.26	0.15%	18,162
Jun 17, 2026	13.20	13.32	13.20	13.24	13.24	-0.60%	83,797
Jun 16, 2026	13.33	13.33	13.32	13.32	13.32	0.38%	586
Jun 15, 2026	13.27	13.28	13.27	13.27	13.27	1.22%	5,047
Jun 12, 2026	13.14	13.14	13.09	13.11	13.11	0.69%	12,843
Jun 11, 2026	12.97	13.04	12.97	13.02	13.02	0.93%	7,797
Jun 10, 2026	13.04	13.05	12.87	12.90	12.90	-1.38%	15,148
Jun 9, 2026	12.93	13.08	12.93	13.08	13.08	0.31%	15,865
Jun 8, 2026	13.11	13.11	13.04	13.04	13.04	-0.08%	11,946
Jun 5, 2026	13.22	13.22	13.05	13.05	13.05	-1.88%	5,299
Jun 4, 2026	13.20	13.30	13.20	13.30	13.30	1.22%	26,063
Jun 3, 2026	13.17	13.19	13.14	13.14	13.14	-0.15%	12,913
Jun 2, 2026	13.09	13.16	13.09	13.16	13.16	0.38%	12,308
Jun 1, 2026	13.12	13.14	13.11	13.11	13.11	-	4,969
May 29, 2026	13.11	13.12	13.10	13.11	13.11	-0.23%	5,462
May 28, 2026	13.15	13.16	13.13	13.14	13.14	0.08%	15,701
May 27, 2026	13.11	13.14	13.11	13.13	13.13	-0.08%	24,115
May 26, 2026	13.13	13.14	13.13	13.14	13.14	-0.08%	33,115
May 25, 2026	13.17	13.34	13.06	13.15	13.15	0.38%	7,278