NEO:FLSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.17	13.19	13.14	13.14	13.14	-0.15%	12,913
Jun 2, 2026	13.09	13.16	13.09	13.16	13.16	0.38%	12,308
Jun 1, 2026	13.12	13.14	13.11	13.11	13.11	-	4,969
May 29, 2026	13.11	13.12	13.10	13.11	13.11	-0.23%	5,462
May 28, 2026	13.15	13.16	13.13	13.14	13.14	0.08%	15,701
May 27, 2026	13.11	13.14	13.11	13.13	13.13	-0.08%	24,115
May 26, 2026	13.13	13.14	13.13	13.14	13.14	-0.08%	33,115
May 25, 2026	13.17	13.34	13.06	13.15	13.15	0.38%	7,278
May 22, 2026	13.22	13.22	13.09	13.10	13.10	0.38%	7,908
May 21, 2026	13.08	13.10	13.04	13.05	13.05	-0.31%	34,682
May 20, 2026	13.00	13.11	13.00	13.09	13.09	0.31%	10,095
May 19, 2026	13.01	13.05	13.00	13.05	13.05	-0.08%	10,062
May 15, 2026	13.06	13.10	13.06	13.06	13.06	-0.91%	9,137
May 14, 2026	13.19	13.21	13.18	13.18	13.18	0.53%	35,778
May 13, 2026	13.10	13.13	13.08	13.11	13.11	-	4,490
May 12, 2026	13.03	13.11	13.03	13.11	13.11	0.31%	19,201
May 11, 2026	13.08	13.09	13.05	13.07	13.07	0.38%	16,512
May 8, 2026	13.15	13.15	13.01	13.02	13.02	-0.08%	14,779
May 7, 2026	13.05	13.08	12.99	13.03	13.03	-0.08%	110,193
May 6, 2026	13.00	13.07	13.00	13.04	13.04	0.62%	10,398
May 5, 2026	12.99	12.99	12.93	12.96	12.96	-0.15%	107,172
May 4, 2026	13.02	13.02	12.94	12.98	12.98	-0.46%	10,386
May 1, 2026	13.05	13.06	13.03	13.04	13.04	-0.38%	3,233
Apr 30, 2026	13.00	13.09	13.00	13.09	13.09	0.54%	8,982
Apr 29, 2026	12.93	13.06	12.93	13.02	13.02	0.15%	11,127
Apr 28, 2026	12.99	13.03	12.99	13.00	13.00	-0.46%	14,945
Apr 27, 2026	13.01	13.06	13.01	13.06	13.06	-0.23%	4,591
Apr 24, 2026	12.93	13.09	12.93	13.09	13.09	0.54%	7,547
Apr 23, 2026	13.00	13.02	12.93	13.02	13.02	0.54%	12,405
Apr 22, 2026	12.87	12.97	12.87	12.95	12.95	-	8,511
Apr 21, 2026	12.98	12.98	12.91	12.95	12.95	-0.69%	16,034
Apr 20, 2026	13.00	13.04	13.00	13.04	13.04	0.08%	11,135
Apr 17, 2026	13.00	13.06	13.00	13.03	13.03	0.85%	10,990
Apr 16, 2026	12.96	12.96	12.90	12.92	12.92	-0.15%	251,044
Apr 15, 2026	13.00	13.00	12.92	12.94	12.94	-0.38%	3,608
Apr 14, 2026	12.89	12.99	12.89	12.99	12.99	0.85%	12,367
Apr 13, 2026	12.81	12.88	12.81	12.88	12.88	0.39%	31,217
Apr 10, 2026	12.90	12.90	12.81	12.83	12.83	0.47%	12,615
Apr 9, 2026	12.76	12.83	12.76	12.77	12.77	-0.23%	18,107
Apr 8, 2026	12.76	12.83	12.76	12.80	12.80	1.51%	6,603
Apr 7, 2026	12.54	12.62	12.54	12.61	12.61	0.24%	6,173
Apr 6, 2026	12.57	12.59	12.56	12.58	12.58	0.16%	7,811
Apr 2, 2026	12.58	12.58	12.53	12.56	12.56	0.64%	17,125
Apr 1, 2026	12.52	12.54	12.48	12.48	12.48	0.56%	23,934
Mar 31, 2026	12.30	12.41	12.30	12.41	12.41	2.31%	8,878
Mar 30, 2026	12.22	12.23	12.13	12.13	12.13	0.17%	4,235
Mar 27, 2026	12.14	12.14	12.11	12.11	12.11	-0.82%	17,074
Mar 26, 2026	12.34	12.34	12.19	12.21	12.21	-0.97%	29,454
Mar 25, 2026	12.41	12.41	12.27	12.33	12.33	1.15%	2,537
Mar 24, 2026	12.14	12.30	12.14	12.19	12.19	-0.49%	16,066