NEO:FLSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	13.10	13.13	13.08	13.11	13.11	-	4,490
May 12, 2026	13.03	13.11	13.03	13.11	13.11	0.31%	19,201
May 11, 2026	13.08	13.09	13.05	13.07	13.07	0.38%	16,512
May 8, 2026	13.15	13.15	13.01	13.02	13.02	-0.08%	14,779
May 7, 2026	13.05	13.08	12.99	13.03	13.03	-0.08%	110,193
May 6, 2026	13.00	13.07	13.00	13.04	13.04	0.62%	10,398
May 5, 2026	12.99	12.99	12.93	12.96	12.96	-0.15%	107,172
May 4, 2026	13.02	13.02	12.94	12.98	12.98	-0.46%	10,386
May 1, 2026	13.05	13.06	13.03	13.04	13.04	-0.38%	3,233
Apr 30, 2026	13.00	13.09	13.00	13.09	13.09	0.54%	8,982
Apr 29, 2026	12.93	13.06	12.93	13.02	13.02	0.15%	11,127
Apr 28, 2026	12.99	13.03	12.99	13.00	13.00	-0.46%	14,945
Apr 27, 2026	13.01	13.06	13.01	13.06	13.06	-0.23%	4,591
Apr 24, 2026	12.93	13.09	12.93	13.09	13.09	0.54%	7,547
Apr 23, 2026	13.00	13.02	12.93	13.02	13.02	0.54%	12,405
Apr 22, 2026	12.87	12.97	12.87	12.95	12.95	-	8,511
Apr 21, 2026	12.98	12.98	12.91	12.95	12.95	-0.69%	16,034
Apr 20, 2026	13.00	13.04	13.00	13.04	13.04	0.08%	11,135
Apr 17, 2026	13.00	13.06	13.00	13.03	13.03	0.85%	10,990
Apr 16, 2026	12.96	12.96	12.90	12.92	12.92	-0.15%	251,044
Apr 15, 2026	13.00	13.00	12.92	12.94	12.94	-0.38%	3,608
Apr 14, 2026	12.89	12.99	12.89	12.99	12.99	0.85%	12,367
Apr 13, 2026	12.81	12.88	12.81	12.88	12.88	0.39%	31,217
Apr 10, 2026	12.90	12.90	12.81	12.83	12.83	0.47%	12,615
Apr 9, 2026	12.76	12.83	12.76	12.77	12.77	-0.23%	18,107
Apr 8, 2026	12.76	12.83	12.76	12.80	12.80	1.51%	6,603
Apr 7, 2026	12.54	12.62	12.54	12.61	12.61	0.24%	6,173
Apr 6, 2026	12.57	12.59	12.56	12.58	12.58	0.16%	7,811
Apr 2, 2026	12.58	12.58	12.53	12.56	12.56	0.64%	17,125
Apr 1, 2026	12.52	12.54	12.48	12.48	12.48	0.56%	23,934
Mar 31, 2026	12.30	12.41	12.30	12.41	12.41	2.31%	8,878
Mar 30, 2026	12.22	12.23	12.13	12.13	12.13	0.17%	4,235
Mar 27, 2026	12.14	12.14	12.11	12.11	12.11	-0.82%	17,074
Mar 26, 2026	12.34	12.34	12.19	12.21	12.21	-0.97%	29,454
Mar 25, 2026	12.41	12.41	12.27	12.33	12.33	1.15%	2,537
Mar 24, 2026	12.14	12.30	12.14	12.19	12.19	-0.49%	16,066
Mar 23, 2026	12.29	12.31	12.25	12.25	12.25	1.58%	3,672
Mar 20, 2026	12.12	12.12	12.06	12.06	12.06	-2.03%	4,939
Mar 19, 2026	12.21	12.31	12.19	12.31	12.31	-0.97%	158,567
Mar 18, 2026	12.62	12.62	12.43	12.43	12.43	-1.43%	9,334
Mar 17, 2026	12.69	12.69	12.61	12.61	12.61	0.32%	18,109
Mar 16, 2026	12.57	12.57	12.54	12.57	12.57	0.88%	19,632
Mar 13, 2026	12.61	12.61	12.46	12.46	12.46	-0.48%	14,620
Mar 12, 2026	12.56	12.58	12.51	12.52	12.52	-0.95%	38,100
Mar 11, 2026	12.66	12.68	12.60	12.64	12.64	-0.32%	13,975
Mar 10, 2026	12.69	12.78	12.68	12.68	12.68	0.40%	7,601
Mar 9, 2026	12.70	12.70	12.48	12.63	12.63	-0.55%	26,531
Mar 6, 2026	12.75	12.75	12.67	12.70	12.70	-1.32%	55,429
Mar 5, 2026	12.92	12.92	12.87	12.87	12.87	-1.15%	13,040
Mar 4, 2026	13.11	13.11	12.99	13.02	13.02	0.23%	9,755