NEO:FLSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	13.96	13.96	13.90	13.94	-	0.61%	13,116
Aug 21, 2026	13.85	13.87	13.85	13.86	-	0.18%	10,966
Aug 20, 2026	13.83	13.85	13.83	13.83	-	0.07%	17,502
Aug 19, 2026	13.82	13.82	13.82	13.82	-	-	32,882
Aug 18, 2026	13.98	13.98	13.82	13.82	-	-0.65%	10,489
Aug 17, 2026	13.94	13.94	13.91	13.91	-	-0.29%	5,729
Aug 14, 2026	13.98	13.98	13.94	13.95	-	-0.29%	2,570
Aug 13, 2026	13.95	13.99	13.95	13.99	-	0.43%	25,248
Aug 12, 2026	13.92	13.95	13.92	13.93	-	0.29%	24,203
Aug 11, 2026	13.93	13.93	13.89	13.89	-	-0.07%	5,621
Aug 10, 2026	13.88	13.91	13.88	13.90	-	-0.14%	27,452
Aug 7, 2026	13.90	13.92	13.87	13.92	-	0.14%	23,843
Aug 6, 2026	13.90	13.90	13.84	13.90	-	0.07%	12,023
Aug 5, 2026	13.92	14.02	13.89	13.89	-	0.58%	6,978
Aug 4, 2026	13.64	13.85	13.64	13.81	-	1.54%	8,297
Jul 31, 2026	13.61	13.62	13.59	13.60	-	0.44%	4,377
Jul 30, 2026	13.46	13.54	13.46	13.54	-	0.59%	21,517
Jul 29, 2026	13.42	13.58	13.42	13.46	-	-0.81%	16,257
Jul 28, 2026	13.54	13.59	13.54	13.57	-	0.37%	51,588
Jul 27, 2026	13.52	13.53	13.51	13.52	-	-	3,008
Jul 24, 2026	13.54	13.54	13.51	13.52	-	-0.07%	3,329
Jul 23, 2026	13.40	13.53	13.40	13.53	-	-	25,694
Jul 22, 2026	13.45	13.53	13.45	13.53	-	0.59%	7,620
Jul 21, 2026	13.45	13.46	13.45	13.45	-	0.22%	4,937
Jul 20, 2026	13.32	13.43	13.32	13.42	-	-	7,683
Jul 17, 2026	13.43	13.43	13.39	13.42	-	-0.74%	26,468
Jul 16, 2026	13.55	13.55	13.48	13.52	-	-	29,267
Jul 15, 2026	13.52	13.53	13.48	13.52	-	-0.07%	11,093
Jul 14, 2026	13.57	13.57	13.51	13.53	-	-	31,458
Jul 13, 2026	13.60	13.60	13.52	13.53	-	-	9,597
Jul 10, 2026	13.50	13.55	13.49	13.53	-	0.22%	7,306
Jul 9, 2026	13.48	13.50	13.48	13.50	-	0.82%	2,359
Jul 8, 2026	13.36	13.39	13.33	13.39	-	-0.52%	8,905
Jul 7, 2026	13.47	13.47	13.43	13.46	-	0.07%	10,896
Jul 6, 2026	13.45	13.46	13.39	13.45	-	-1.54%	15,900
Jul 3, 2026	13.45	13.66	13.38	13.66	-	2.32%	2,114
Jul 2, 2026	13.52	13.52	13.30	13.35	-	0.60%	18,409
Jun 30, 2026	13.29	13.31	13.27	13.27	-	0.30%	3,595
Jun 29, 2026	13.23	13.24	13.20	13.23	-	-0.15%	14,254
Jun 26, 2026	13.25	13.25	13.25	13.25	-	-	340
Jun 25, 2026	13.28	13.29	13.25	13.25	-	0.15%	12,421
Jun 24, 2026	13.26	13.26	13.19	13.23	-	0.15%	5,510
Jun 23, 2026	13.22	13.23	13.19	13.21	-	-0.68%	6,979
Jun 22, 2026	13.30	13.31	13.27	13.30	-	-	42,427
Jun 19, 2026	13.20	13.44	13.20	13.30	-	0.30%	6,506
Jun 18, 2026	13.20	13.44	13.20	13.26	-	0.15%	101,959
Jun 17, 2026	13.20	13.32	13.20	13.24	-	-0.60%	83,797
Jun 16, 2026	13.33	13.33	13.32	13.32	-	0.38%	586
Jun 15, 2026	13.27	13.28	13.27	13.27	-	2.87%	5,047
Jun 12, 2026	13.14	13.14	12.90	12.90	-	-	2,586