NEO:FLVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	31.72	31.72	31.56	31.61	31.61	-0.13%	15,241
Nov 11, 2026	31.65	31.65	31.65	31.65	31.65	0.83%	730
Nov 10, 2026	31.40	31.44	31.39	31.39	31.39	0.35%	3,150
Nov 9, 2026	31.07	31.37	31.07	31.28	31.28	0.68%	4,788
Nov 6, 2026	31.21	31.21	31.07	31.07	31.07	-0.32%	538
Nov 5, 2026	31.81	31.81	31.10	31.17	31.17	-1.80%	5,719
Nov 4, 2026	31.50	31.77	31.42	31.74	31.74	1.31%	319,301
Nov 3, 2026	31.25	31.37	31.25	31.33	31.33	-0.25%	1,766
Nov 2, 2026	31.32	31.44	31.32	31.41	31.41	0.67%	2,200
Oct 30, 2026	31.39	31.39	31.13	31.20	31.20	-0.44%	1,930
Oct 29, 2026	31.28	31.39	31.28	31.39	31.34	0.57%	1,771
Oct 28, 2026	31.22	31.22	31.21	31.21	31.16	-0.10%	1,391
Oct 27, 2026	31.25	31.26	31.24	31.24	31.19	-0.03%	10,134
Oct 26, 2026	31.11	31.25	31.11	31.25	31.20	0.29%	1,189
Oct 23, 2026	31.16	31.18	31.15	31.16	31.11	-0.95%	2,451
Oct 22, 2026	31.10	31.46	31.10	31.46	31.41	1.29%	2,510
Oct 21, 2026	31.03	31.06	31.01	31.06	31.01	0.62%	994
Oct 20, 2026	30.86	30.87	30.85	30.87	30.82	0.72%	651
Oct 19, 2026	30.88	30.88	30.61	30.65	30.60	-0.87%	4,843
Oct 16, 2026	30.86	30.92	30.83	30.92	30.87	0.81%	3,622
Oct 15, 2026	30.43	30.67	30.43	30.67	30.62	1.36%	10,725
Oct 14, 2026	30.20	30.26	30.18	30.26	30.21	0.53%	544
Oct 13, 2026	29.66	30.12	29.66	30.10	30.05	1.49%	3,189
Oct 9, 2026	29.58	29.66	29.55	29.66	29.61	0.51%	6,200
Oct 8, 2026	29.38	29.51	29.35	29.51	29.46	0.34%	3,016
Oct 7, 2026	29.73	29.73	29.41	29.41	29.36	-0.94%	2,572
Oct 6, 2026	29.82	29.85	29.69	29.69	29.64	-0.30%	5,010
Oct 5, 2026	29.82	29.85	29.73	29.78	29.73	-0.30%	12,070
Oct 2, 2026	29.81	29.87	29.81	29.87	29.82	0.78%	4,201
Oct 1, 2026	29.54	29.64	29.50	29.64	29.59	-0.37%	715
Sep 30, 2026	29.72	29.86	29.72	29.75	29.70	-0.44%	1,690
Sep 29, 2026	29.98	29.99	29.79	29.88	29.83	-0.79%	5,035
Sep 28, 2026	30.35	30.38	30.28	30.31	30.07	-0.17%	14,702
Sep 25, 2026	30.20	30.36	30.20	30.36	30.12	0.33%	3,525
Sep 24, 2026	30.25	30.26	30.22	30.26	30.02	0.03%	551
Sep 23, 2026	30.37	30.41	30.25	30.25	30.01	-0.56%	2,147
Sep 22, 2026	30.50	30.50	30.42	30.42	30.18	-0.03%	13,589
Sep 21, 2026	30.39	30.43	30.38	30.43	30.19	0.20%	2,192
Sep 18, 2026	30.23	30.37	30.23	30.37	30.13	-0.29%	2,474
Sep 17, 2026	30.50	30.50	30.40	30.46	30.22	0.43%	1,978
Sep 16, 2026	30.40	30.40	30.29	30.33	30.09	-0.13%	623
Sep 15, 2026	30.25	30.37	30.25	30.37	30.13	-0.20%	3,160
Sep 14, 2026	30.37	30.47	30.37	30.43	30.19	0.76%	5,924
Sep 11, 2026	30.09	30.20	30.09	30.20	29.96	0.43%	55,817
Sep 10, 2026	30.12	30.14	30.04	30.07	29.83	-0.20%	4,509
Sep 9, 2026	30.30	30.30	30.07	30.13	29.89	-0.56%	1,632
Sep 8, 2026	30.55	30.55	30.30	30.30	30.06	-1.01%	3,089
Sep 4, 2026	30.57	30.70	30.57	30.61	30.37	0.07%	36,297
Sep 3, 2026	30.31	30.59	30.31	30.59	30.35	1.22%	202
Sep 2, 2026	30.11	30.22	30.09	30.22	29.98	0.53%	24,457