NEO:FLVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	30.37	30.41	30.35	30.41	30.41	-0.03%	621
Sep 22, 2026	30.50	30.50	30.42	30.42	30.42	-0.03%	13,589
Sep 21, 2026	30.39	30.43	30.38	30.43	30.43	0.20%	2,192
Sep 18, 2026	30.23	30.37	30.23	30.37	30.37	-0.30%	2,474
Sep 17, 2026	30.50	30.50	30.40	30.46	30.46	0.43%	1,978
Sep 16, 2026	30.40	30.40	30.29	30.33	30.33	-0.13%	623
Sep 15, 2026	30.25	30.37	30.25	30.37	30.37	-0.20%	3,160
Sep 14, 2026	30.37	30.47	30.37	30.43	30.43	0.76%	5,924
Sep 11, 2026	30.09	30.20	30.09	30.20	30.20	0.43%	55,817
Sep 10, 2026	30.12	30.14	30.04	30.07	30.07	-0.20%	4,509
Sep 9, 2026	30.30	30.30	30.07	30.13	30.13	-0.56%	1,632
Sep 8, 2026	30.55	30.55	30.30	30.30	30.30	-1.01%	3,089
Sep 4, 2026	30.57	30.70	30.57	30.61	30.61	0.07%	36,297
Sep 3, 2026	30.31	30.59	30.31	30.59	30.59	1.22%	202
Sep 2, 2026	30.11	30.22	30.09	30.22	30.22	0.53%	24,457
Sep 1, 2026	30.22	30.22	30.00	30.06	30.06	-0.33%	5,651
Aug 31, 2026	30.17	30.17	30.11	30.16	30.16	-0.26%	2,779
Aug 28, 2026	30.32	30.32	30.22	30.29	30.24	0.03%	2,314
Aug 27, 2026	30.25	30.28	30.25	30.28	30.23	-0.49%	1,241
Aug 26, 2026	30.44	30.44	30.43	30.43	30.38	-	1,203
Aug 25, 2026	30.37	30.46	30.36	30.43	30.38	0.20%	20,421
Aug 24, 2026	30.29	30.43	30.26	30.37	30.32	0.07%	10,188
Aug 21, 2026	30.54	30.54	30.35	30.35	30.30	-0.03%	3,003
Aug 20, 2026	30.65	30.65	30.32	30.36	30.31	-0.95%	24,768
Aug 19, 2026	30.95	30.95	30.65	30.65	30.60	-0.97%	2,033
Aug 18, 2026	31.06	31.06	30.95	30.95	30.90	-0.23%	9,105
Aug 17, 2026	31.12	31.12	31.00	31.02	30.97	-0.35%	7,481
Aug 14, 2026	31.15	31.18	31.12	31.13	31.08	-0.13%	18,319
Aug 13, 2026	31.06	31.17	31.05	31.17	31.12	0.52%	16,753
Aug 12, 2026	30.89	31.01	30.89	31.01	30.96	0.23%	15,063
Aug 11, 2026	31.00	31.00	30.93	30.94	30.89	0.19%	12,978
Aug 10, 2026	30.87	30.91	30.86	30.88	30.83	-0.03%	415,129
Aug 7, 2026	30.98	30.98	30.79	30.89	30.84	-0.29%	4,589
Aug 6, 2026	30.90	30.99	30.90	30.98	30.93	0.06%	1,835
Aug 5, 2026	31.23	31.23	30.90	30.96	30.91	-0.87%	18,568
Aug 4, 2026	31.08	31.23	31.05	31.23	31.18	0.06%	8,249
Jul 31, 2026	31.29	31.32	31.20	31.21	31.16	0.32%	4,220
Jul 30, 2026	31.07	31.16	30.99	31.16	31.06	0.36%	6,539
Jul 29, 2026	31.40	31.40	31.05	31.05	30.95	-1.18%	15,201
Jul 28, 2026	31.33	31.45	31.33	31.42	31.32	1.06%	1,679
Jul 27, 2026	31.18	31.18	31.07	31.09	30.99	0.10%	945
Jul 24, 2026	31.03	31.06	31.02	31.06	30.96	0.85%	2,673
Jul 23, 2026	30.90	30.90	30.76	30.80	30.70	-0.49%	4,290
Jul 22, 2026	31.08	31.08	30.95	30.95	30.85	0.19%	2,409
Jul 21, 2026	30.83	30.89	30.81	30.89	30.79	0.16%	600
Jul 20, 2026	31.14	31.14	30.84	30.84	30.74	-1.03%	4,880
Jul 17, 2026	31.24	31.30	31.07	31.16	31.06	-	7,308
Jul 16, 2026	31.20	31.20	31.13	31.16	31.06	0.88%	4,952
Jul 15, 2026	30.79	30.93	30.79	30.89	30.79	0.75%	4,804
Jul 14, 2026	30.66	30.68	30.64	30.66	30.56	-0.16%	3,181