Skip to main content
logo
Franklin Canadian Low Volatility High Dividend Index ETF (NEO:FLVC)
Canada flag Canada · Delayed Price · Currency is CAD
28.17
+0.13 (0.46%)
May 1, 2026, 12:01 PM EST

NEO:FLVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202628.1728.1728.1728.1728.170.46%293
Apr 30, 202627.6528.0427.6528.0428.041.19%2,527
Apr 29, 202627.8527.8527.6527.7127.71-0.57%1,891
Apr 28, 202627.7327.9327.7327.8727.870.61%394,903
Apr 27, 202627.6927.7027.6727.7027.700.07%3,998
Apr 24, 202627.6727.6827.6527.6827.680.07%638
Apr 23, 202627.4827.6627.4827.6627.661.06%1,960
Apr 22, 202627.5627.5727.3627.3727.37-0.47%610
Apr 21, 202627.5727.6127.4627.5027.50-0.11%44,838
Apr 20, 202627.6127.6227.5327.5327.53-0.07%3,278
Apr 17, 202627.5027.5727.3827.5527.550.18%330,975
Apr 16, 202627.6527.6527.5027.5027.50-0.29%2,196
Apr 15, 202627.5127.5827.5127.5827.580.44%3,331
Apr 14, 202627.4127.4627.3627.4627.460.18%1,329
Apr 13, 202627.3927.4527.3627.4127.410.48%3,690
Apr 10, 202627.2727.3127.2727.2827.280.18%7,844
Apr 9, 202627.2727.2727.2127.2327.23-0.15%2,610
Apr 8, 202627.3127.3127.2627.2727.270.41%459
Apr 7, 202627.1727.2027.1527.1627.160.04%3,899
Apr 6, 202627.0827.1827.0827.1527.150.26%11,783
Apr 2, 202626.8627.1026.8627.0827.080.86%193,916
Apr 1, 202626.9026.9026.8226.8526.85-12,967
Mar 31, 202626.7426.8526.7326.8526.851.02%1,675
Mar 30, 202626.7126.8126.5826.5826.510.30%8,363
Mar 27, 202626.4826.5526.4826.5026.43-0.15%1,941
Mar 26, 202626.7526.7726.5426.5426.47-0.49%792
Mar 25, 202626.6226.7126.6126.6726.600.49%12,365
Mar 24, 202626.6426.6826.5326.5426.47-0.08%549,080
Mar 23, 202626.4826.5626.4826.5626.491.18%1,743
Mar 20, 202626.3726.3726.1726.2526.18-0.64%1,020
Mar 19, 202626.4926.5226.3226.4226.35-0.86%551,948
Mar 18, 202626.8226.8226.6526.6526.58-0.82%3,140
Mar 17, 202627.0327.0326.8726.8726.80-0.15%3,840
Mar 16, 202626.6926.9226.6926.9126.841.01%11,893
Mar 13, 202626.5026.7226.5026.6426.570.53%8,506
Mar 12, 202626.6226.6226.5026.5026.43-0.26%732,586
Mar 11, 202626.5926.6526.5726.5726.50-2,167
Mar 10, 202626.6126.6826.5026.5726.50-0.23%6,446
Mar 9, 202626.3126.6326.3126.6326.56-0.08%1,641
Mar 6, 202626.8426.8426.6326.6526.58-1.08%1,962
Mar 5, 202626.9426.9426.8526.9426.87-0.33%3,585
Mar 4, 202627.0327.0627.0127.0326.960.11%3,132
Mar 3, 202627.0027.0026.9027.0026.93-0.44%34,121
Mar 2, 202626.9527.1526.9527.1227.050.41%5,258
Feb 27, 202626.9927.0526.9927.0126.94-0.22%515
Feb 26, 202626.9827.0726.9827.0726.950.48%2,854
Feb 25, 202626.7726.9426.7726.9426.820.64%6,033
Feb 24, 202626.7226.7726.6726.7726.650.11%10,731
Feb 23, 202626.7826.8326.6726.7426.62-0.04%6,266
Feb 20, 202626.7126.7726.6626.7526.630.07%6,260