NEO:FLVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	29.69	29.88	29.69	29.83	29.83	0.27%	5,300
Jun 18, 2026	29.79	29.79	29.71	29.75	29.75	0.34%	1,052
Jun 17, 2026	29.70	29.79	29.61	29.65	29.65	-0.03%	6,362
Jun 16, 2026	29.60	29.71	29.60	29.66	29.66	0.30%	17,800
Jun 15, 2026	29.55	29.57	29.49	29.57	29.57	-	3,443
Jun 12, 2026	29.51	29.64	29.51	29.57	29.57	0.27%	4,791
Jun 11, 2026	29.47	29.59	29.45	29.49	29.49	0.61%	19,728
Jun 10, 2026	29.40	29.40	29.31	29.31	29.31	0.10%	609
Jun 9, 2026	29.26	29.33	29.21	29.28	29.28	0.65%	7,891
Jun 8, 2026	29.26	29.26	29.06	29.09	29.09	-0.31%	1,981
Jun 5, 2026	29.05	29.23	29.05	29.18	29.18	0.45%	7,015
Jun 4, 2026	28.99	29.05	28.97	29.05	29.05	0.87%	490
Jun 3, 2026	28.74	28.91	28.74	28.80	28.80	0.03%	6,316
Jun 2, 2026	28.70	28.79	28.70	28.79	28.79	0.66%	1,510
Jun 1, 2026	28.65	28.74	28.57	28.60	28.60	-0.07%	4,467
May 29, 2026	28.57	28.62	28.54	28.62	28.62	-0.03%	1,246
May 28, 2026	28.77	28.77	28.63	28.63	28.63	-0.49%	1,655
May 27, 2026	28.84	28.85	28.76	28.77	28.77	-0.07%	9,187
May 26, 2026	28.90	28.91	28.79	28.79	28.79	-0.42%	217,521
May 25, 2026	29.01	29.01	28.89	28.91	28.91	0.17%	1,980
May 22, 2026	28.84	28.89	28.84	28.86	28.86	0.45%	170,510
May 21, 2026	28.61	28.77	28.55	28.73	28.73	0.35%	47,656
May 20, 2026	28.55	28.64	28.55	28.63	28.63	0.77%	3,170
May 19, 2026	28.30	28.53	28.30	28.41	28.41	1.00%	5,006
May 15, 2026	28.08	28.13	28.06	28.13	28.13	0.11%	1,378
May 14, 2026	27.92	28.11	27.92	28.10	28.10	0.64%	324,392
May 13, 2026	28.00	28.02	27.85	27.92	27.92	-0.43%	3,706
May 12, 2026	27.89	28.04	27.89	28.04	28.04	0.68%	600
May 11, 2026	28.01	28.04	27.85	27.85	27.85	-0.57%	4,172
May 8, 2026	27.95	28.06	27.94	28.01	28.01	0.21%	2,311
May 7, 2026	27.85	27.98	27.85	27.95	27.95	-0.21%	2,382
May 6, 2026	28.04	28.14	28.01	28.01	28.01	-0.36%	40,203
May 5, 2026	27.90	28.13	27.90	28.11	28.11	0.75%	5,760
May 4, 2026	28.08	28.08	27.90	27.90	27.90	-0.64%	8,471
May 1, 2026	28.17	28.17	28.08	28.08	28.08	0.14%	593
Apr 30, 2026	27.65	28.04	27.65	28.04	28.04	1.56%	2,527
Apr 29, 2026	27.85	27.85	27.65	27.71	27.61	-0.58%	1,891
Apr 28, 2026	27.73	27.93	27.73	27.87	27.77	0.62%	394,903
Apr 27, 2026	27.69	27.70	27.67	27.70	27.60	0.07%	3,998
Apr 24, 2026	27.67	27.68	27.65	27.68	27.58	0.07%	638
Apr 23, 2026	27.48	27.66	27.48	27.66	27.56	1.06%	1,960
Apr 22, 2026	27.56	27.57	27.36	27.37	27.27	-0.47%	610
Apr 21, 2026	27.57	27.61	27.46	27.50	27.40	-0.11%	44,838
Apr 20, 2026	27.61	27.62	27.53	27.53	27.43	-0.07%	3,278
Apr 17, 2026	27.50	27.57	27.38	27.55	27.45	0.18%	330,975
Apr 16, 2026	27.65	27.65	27.50	27.50	27.40	-0.29%	2,196
Apr 15, 2026	27.51	27.58	27.51	27.58	27.48	0.44%	3,331
Apr 14, 2026	27.41	27.46	27.36	27.46	27.36	0.18%	1,329
Apr 13, 2026	27.39	27.45	27.36	27.41	27.31	0.48%	3,690
Apr 10, 2026	27.27	27.31	27.27	27.28	27.18	0.18%	7,844