NEO:FLVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	28.84	28.89	28.84	28.84	28.84	0.38%	1,576
May 21, 2026	28.61	28.77	28.55	28.73	28.73	0.35%	47,656
May 20, 2026	28.55	28.64	28.55	28.63	28.63	0.77%	3,170
May 19, 2026	28.30	28.53	28.30	28.41	28.41	1.00%	5,006
May 15, 2026	28.08	28.13	28.06	28.13	28.13	0.11%	1,378
May 14, 2026	27.92	28.11	27.92	28.10	28.10	0.64%	324,392
May 13, 2026	28.00	28.02	27.85	27.92	27.92	-0.43%	3,706
May 12, 2026	27.89	28.04	27.89	28.04	28.04	0.68%	600
May 11, 2026	28.01	28.04	27.85	27.85	27.85	-0.57%	4,172
May 8, 2026	27.95	28.06	27.94	28.01	28.01	0.21%	2,311
May 7, 2026	27.85	27.98	27.85	27.95	27.95	-0.21%	2,382
May 6, 2026	28.04	28.14	28.01	28.01	28.01	-0.36%	40,203
May 5, 2026	27.90	28.13	27.90	28.11	28.11	0.75%	5,760
May 4, 2026	28.08	28.08	27.90	27.90	27.90	-0.64%	8,471
May 1, 2026	28.17	28.17	28.08	28.08	28.08	0.14%	593
Apr 30, 2026	27.65	28.04	27.65	28.04	28.04	1.19%	2,527
Apr 29, 2026	27.85	27.85	27.65	27.71	27.71	-0.57%	1,891
Apr 28, 2026	27.73	27.93	27.73	27.87	27.87	0.61%	394,903
Apr 27, 2026	27.69	27.70	27.67	27.70	27.70	0.07%	3,998
Apr 24, 2026	27.67	27.68	27.65	27.68	27.68	0.07%	638
Apr 23, 2026	27.48	27.66	27.48	27.66	27.66	1.06%	1,960
Apr 22, 2026	27.56	27.57	27.36	27.37	27.37	-0.47%	610
Apr 21, 2026	27.57	27.61	27.46	27.50	27.50	-0.11%	44,838
Apr 20, 2026	27.61	27.62	27.53	27.53	27.53	-0.07%	3,278
Apr 17, 2026	27.50	27.57	27.38	27.55	27.55	0.18%	330,975
Apr 16, 2026	27.65	27.65	27.50	27.50	27.50	-0.29%	2,196
Apr 15, 2026	27.51	27.58	27.51	27.58	27.58	0.44%	3,331
Apr 14, 2026	27.41	27.46	27.36	27.46	27.46	0.18%	1,329
Apr 13, 2026	27.39	27.45	27.36	27.41	27.41	0.48%	3,690
Apr 10, 2026	27.27	27.31	27.27	27.28	27.28	0.18%	7,844
Apr 9, 2026	27.27	27.27	27.21	27.23	27.23	-0.15%	2,610
Apr 8, 2026	27.31	27.31	27.26	27.27	27.27	0.41%	459
Apr 7, 2026	27.17	27.20	27.15	27.16	27.16	0.04%	3,899
Apr 6, 2026	27.08	27.18	27.08	27.15	27.15	0.26%	11,783
Apr 2, 2026	26.86	27.10	26.86	27.08	27.08	0.86%	193,916
Apr 1, 2026	26.90	26.90	26.82	26.85	26.85	-	12,967
Mar 31, 2026	26.74	26.85	26.73	26.85	26.85	1.28%	1,675
Mar 30, 2026	26.71	26.81	26.58	26.58	26.51	0.30%	8,363
Mar 27, 2026	26.48	26.55	26.48	26.50	26.43	-0.15%	1,941
Mar 26, 2026	26.75	26.77	26.54	26.54	26.47	-0.49%	792
Mar 25, 2026	26.62	26.71	26.61	26.67	26.60	0.49%	12,365
Mar 24, 2026	26.64	26.68	26.53	26.54	26.47	-0.08%	549,080
Mar 23, 2026	26.48	26.56	26.48	26.56	26.49	1.18%	1,743
Mar 20, 2026	26.37	26.37	26.17	26.25	26.18	-0.65%	1,020
Mar 19, 2026	26.49	26.52	26.32	26.42	26.35	-0.87%	551,948
Mar 18, 2026	26.82	26.82	26.65	26.65	26.58	-0.82%	3,140
Mar 17, 2026	27.03	27.03	26.87	26.87	26.80	-0.15%	3,840
Mar 16, 2026	26.69	26.92	26.69	26.91	26.84	1.02%	11,893
Mar 13, 2026	26.50	26.72	26.50	26.64	26.57	0.53%	8,506
Mar 12, 2026	26.62	26.62	26.50	26.50	26.43	-0.26%	732,586