NEO:FLVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	31.06	31.17	31.05	31.17	31.17	0.52%	16,753
Aug 12, 2026	30.89	31.01	30.89	31.01	31.01	0.23%	15,063
Aug 11, 2026	31.00	31.00	30.93	30.94	30.94	0.19%	12,978
Aug 10, 2026	30.87	30.91	30.86	30.88	30.88	-0.03%	415,129
Aug 7, 2026	30.98	30.98	30.79	30.89	30.89	-0.29%	4,589
Aug 6, 2026	30.90	30.99	30.90	30.98	30.98	0.06%	1,835
Aug 5, 2026	31.23	31.23	30.90	30.96	30.96	-0.86%	18,568
Aug 4, 2026	31.08	31.23	31.05	31.23	31.23	0.06%	8,249
Jul 31, 2026	31.29	31.32	31.20	31.21	31.21	0.32%	4,220
Jul 30, 2026	31.07	31.16	30.99	31.16	31.11	0.35%	6,539
Jul 29, 2026	31.40	31.40	31.05	31.05	31.00	-1.18%	15,201
Jul 28, 2026	31.33	31.45	31.33	31.42	31.37	1.06%	1,679
Jul 27, 2026	31.18	31.18	31.07	31.09	31.04	0.10%	945
Jul 24, 2026	31.03	31.06	31.02	31.06	31.01	0.85%	2,673
Jul 23, 2026	30.90	30.90	30.76	30.80	30.75	-0.49%	4,290
Jul 22, 2026	31.08	31.08	30.95	30.95	30.90	0.19%	2,409
Jul 21, 2026	30.83	30.89	30.81	30.89	30.84	0.16%	600
Jul 20, 2026	31.14	31.14	30.84	30.84	30.79	-1.03%	4,880
Jul 17, 2026	31.24	31.30	31.07	31.16	31.11	-	7,308
Jul 16, 2026	31.20	31.20	31.13	31.16	31.11	0.88%	4,952
Jul 15, 2026	30.79	30.93	30.79	30.89	30.84	0.75%	4,804
Jul 14, 2026	30.66	30.68	30.64	30.66	30.61	-0.16%	3,181
Jul 13, 2026	30.72	30.83	30.67	30.71	30.66	0.16%	3,309
Jul 10, 2026	30.60	30.66	30.58	30.66	30.61	0.56%	15,099
Jul 9, 2026	30.51	30.51	30.49	30.49	30.44	0.20%	9,604
Jul 8, 2026	30.41	30.45	30.41	30.43	30.38	-0.43%	1,535
Jul 7, 2026	30.47	30.56	30.45	30.56	30.51	1.16%	2,171
Jul 6, 2026	30.24	30.24	30.18	30.21	30.16	-0.13%	3,950
Jul 3, 2026	30.17	30.32	30.17	30.25	30.20	0.53%	1,774
Jul 2, 2026	30.18	30.18	30.03	30.09	30.04	0.07%	2,447
Jun 30, 2026	30.10	30.11	30.02	30.07	30.02	-	5,620
Jun 29, 2026	30.25	30.25	30.10	30.13	30.02	-0.20%	4,450
Jun 26, 2026	30.16	30.19	30.16	30.19	30.08	-0.03%	578
Jun 25, 2026	30.13	30.27	30.13	30.20	30.09	0.40%	2,725
Jun 24, 2026	30.06	30.08	30.06	30.08	29.97	0.27%	1,798
Jun 23, 2026	29.79	30.02	29.77	30.00	29.89	1.22%	6,076
Jun 22, 2026	29.72	29.82	29.64	29.64	29.53	-0.34%	2,170
Jun 19, 2026	29.69	29.88	29.69	29.74	29.63	-0.03%	6,351
Jun 18, 2026	29.79	29.79	29.71	29.75	29.64	0.34%	1,052
Jun 17, 2026	29.70	29.79	29.61	29.65	29.54	-0.03%	6,362
Jun 16, 2026	29.60	29.71	29.60	29.66	29.55	0.31%	17,800
Jun 15, 2026	29.55	29.57	29.49	29.57	29.46	-	3,443
Jun 12, 2026	29.51	29.64	29.51	29.57	29.46	0.27%	4,791
Jun 11, 2026	29.47	29.59	29.45	29.49	29.38	0.62%	19,728
Jun 10, 2026	29.40	29.40	29.31	29.31	29.20	0.10%	609
Jun 9, 2026	29.26	29.33	29.21	29.28	29.17	0.66%	7,891
Jun 8, 2026	29.26	29.26	29.06	29.09	28.98	-0.31%	1,981
Jun 5, 2026	29.05	29.23	29.05	29.18	29.07	0.45%	7,015
Jun 4, 2026	28.99	29.05	28.97	29.05	28.94	0.87%	490
Jun 3, 2026	28.74	28.91	28.74	28.80	28.69	0.03%	6,316