NEO:FLVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.27	28.55	28.19	28.24	28.24	-	60,600
Mar 26, 2026	28.39	28.48	28.24	28.24	28.24	-0.77%	20,546
Mar 25, 2026	28.32	28.58	28.32	28.46	28.46	1.25%	20,334
Mar 24, 2026	28.11	28.23	27.97	28.11	28.11	0.21%	38,397
Mar 23, 2026	28.02	28.17	27.88	28.05	28.05	0.79%	20,174
Mar 20, 2026	28.45	28.45	27.73	27.83	27.83	-2.14%	22,841
Mar 19, 2026	28.50	28.50	28.17	28.44	28.44	-	56,451
Mar 18, 2026	28.74	28.74	28.44	28.44	28.44	-0.84%	40,842
Mar 17, 2026	28.60	28.79	28.59	28.68	28.68	0.74%	47,235
Mar 16, 2026	28.39	28.47	28.34	28.47	28.47	0.89%	20,181
Mar 13, 2026	28.29	28.38	28.19	28.22	28.22	0.04%	67,233
Mar 12, 2026	28.20	28.29	28.06	28.21	28.21	-0.60%	310,558
Mar 11, 2026	28.40	28.47	28.30	28.38	28.38	-0.49%	52,293
Mar 10, 2026	28.44	28.70	28.27	28.52	28.52	0.28%	106,135
Mar 9, 2026	28.00	28.48	27.66	28.44	28.44	0.35%	47,016
Mar 6, 2026	28.54	28.56	28.13	28.34	28.34	-0.42%	43,783
Mar 5, 2026	28.73	28.73	28.30	28.46	28.46	-1.73%	26,407
Mar 4, 2026	28.83	28.96	28.45	28.96	28.96	0.21%	64,457
Mar 3, 2026	28.71	28.90	28.58	28.90	28.90	-1.93%	67,746
Mar 2, 2026	29.60	29.60	29.43	29.47	29.47	-1.77%	47,366
Feb 27, 2026	30.18	30.19	29.97	30.00	30.00	-0.33%	76,355
Feb 26, 2026	30.13	30.14	30.02	30.10	30.10	0.20%	30,940
Feb 25, 2026	29.95	30.32	29.92	30.04	30.04	0.27%	52,003
Feb 24, 2026	30.10	30.10	29.91	29.96	29.96	-0.20%	84,070
Feb 23, 2026	29.94	30.02	29.80	30.02	30.02	0.70%	54,825
Feb 20, 2026	29.75	29.82	29.68	29.81	29.81	0.61%	36,987
Feb 19, 2026	29.60	29.85	29.57	29.63	29.63	-0.07%	18,871
Feb 18, 2026	29.60	29.81	29.60	29.65	29.65	0.10%	53,946
Feb 17, 2026	29.65	29.92	29.39	29.62	29.62	0.58%	95,960
Feb 13, 2026	29.42	29.49	29.30	29.45	29.45	-0.03%	39,476
Feb 12, 2026	29.55	29.55	29.41	29.46	29.46	0.03%	50,927
Feb 11, 2026	29.42	29.48	29.34	29.45	29.45	0.89%	39,253
Feb 10, 2026	29.24	29.24	29.03	29.19	29.19	-0.31%	65,803
Feb 9, 2026	29.24	29.30	29.05	29.28	29.28	0.14%	35,686
Feb 6, 2026	29.04	29.24	29.03	29.24	29.24	1.07%	60,984
Feb 5, 2026	28.96	29.02	28.88	28.93	28.93	-0.75%	57,311
Feb 4, 2026	29.16	29.47	29.06	29.15	29.15	1.75%	66,160
Feb 3, 2026	28.62	28.70	28.55	28.65	28.65	0.70%	59,797
Feb 2, 2026	28.48	28.48	28.37	28.45	28.45	0.39%	24,312
Jan 30, 2026	28.33	28.34	28.22	28.34	28.34	-0.07%	40,533
Jan 29, 2026	28.47	29.40	28.19	28.36	28.36	0.07%	40,128
Jan 28, 2026	28.40	28.44	28.25	28.34	28.34	-0.67%	44,529
Jan 27, 2026	28.10	28.55	28.10	28.53	28.53	0.85%	48,388
Jan 26, 2026	28.35	28.37	28.27	28.29	28.29	0.75%	17,350
Jan 23, 2026	28.10	28.10	27.94	28.08	28.08	0.14%	90,319
Jan 22, 2026	28.07	28.10	28.03	28.04	28.04	0.32%	48,867
Jan 21, 2026	27.93	27.95	27.70	27.95	27.95	0.76%	19,573
Jan 20, 2026	28.01	28.01	27.73	27.74	27.74	-1.53%	46,319
Jan 19, 2026	27.90	28.17	27.81	28.17	28.17	0.36%	33,794
Jan 16, 2026	28.25	28.25	28.01	28.07	28.07	0.11%	21,513