NEO:FLVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	29.55	29.55	29.41	29.46	29.46	0.03%	50,927
Feb 11, 2026	29.42	29.48	29.34	29.45	29.45	0.89%	39,253
Feb 10, 2026	29.24	29.24	29.03	29.19	29.19	-0.31%	65,803
Feb 9, 2026	29.24	29.30	29.05	29.28	29.28	0.14%	35,686
Feb 6, 2026	29.04	29.24	29.03	29.24	29.24	1.07%	60,984
Feb 5, 2026	28.96	29.02	28.88	28.93	28.93	-0.75%	57,311
Feb 4, 2026	29.16	29.47	29.06	29.15	29.15	1.75%	66,160
Feb 3, 2026	28.62	28.70	28.55	28.65	28.65	0.70%	59,797
Feb 2, 2026	28.48	28.48	28.37	28.45	28.45	0.39%	24,312
Jan 30, 2026	28.33	28.34	28.22	28.34	28.34	-0.07%	40,533
Jan 29, 2026	28.47	29.40	28.19	28.36	28.36	0.07%	40,128
Jan 28, 2026	28.40	28.44	28.25	28.34	28.34	-0.67%	44,529
Jan 27, 2026	28.10	28.55	28.10	28.53	28.53	0.85%	48,388
Jan 26, 2026	28.35	28.37	28.27	28.29	28.29	0.75%	17,350
Jan 23, 2026	28.10	28.10	27.94	28.08	28.08	0.14%	90,319
Jan 22, 2026	28.07	28.10	28.03	28.04	28.04	0.32%	48,867
Jan 21, 2026	27.93	27.95	27.70	27.95	27.95	0.76%	19,573
Jan 20, 2026	28.01	28.01	27.73	27.74	27.74	-1.53%	46,319
Jan 19, 2026	27.90	28.17	27.81	28.17	28.17	0.36%	33,794
Jan 16, 2026	28.25	28.25	28.01	28.07	28.07	0.11%	21,513
Jan 15, 2026	28.13	28.13	28.01	28.04	28.04	0.11%	24,014
Jan 14, 2026	28.01	28.13	27.90	28.01	28.01	0.65%	27,183
Jan 13, 2026	27.84	27.90	27.69	27.83	27.83	-0.75%	103,482
Jan 12, 2026	27.85	28.04	27.77	28.04	28.04	0.36%	66,615
Jan 9, 2026	27.85	27.95	27.84	27.94	27.94	0.40%	27,119
Jan 8, 2026	27.88	28.00	27.64	27.83	27.83	0.29%	16,298
Jan 7, 2026	27.81	27.83	27.64	27.75	27.75	-0.04%	16,729
Jan 6, 2026	27.92	27.92	27.69	27.76	27.76	0.43%	24,109
Jan 5, 2026	27.67	27.67	27.48	27.64	27.64	-0.14%	9,739
Jan 2, 2026	27.44	27.70	27.44	27.68	27.68	1.95%	49,116
Dec 31, 2025	27.26	27.26	27.13	27.15	27.15	-0.37%	31,620
Dec 30, 2025	27.41	27.41	27.25	27.25	27.25	-	14,476
Dec 29, 2025	27.26	27.34	27.21	27.25	27.25	0.07%	21,007
Dec 24, 2025	27.06	27.23	27.06	27.23	27.23	-0.07%	12,690
Dec 23, 2025	27.27	27.29	27.21	27.25	27.25	0.52%	30,887
Dec 22, 2025	27.14	27.15	27.09	27.11	27.11	-0.15%	12,191
Dec 19, 2025	27.29	27.29	27.14	27.15	27.15	0.82%	12,731
Dec 17, 2025	27.03	27.03	26.93	26.93	26.93	-	19,134
Dec 16, 2025	26.97	26.97	26.87	26.93	26.93	-0.44%	49,419
Dec 15, 2025	27.13	27.13	26.99	27.05	27.05	0.60%	9,008
Dec 12, 2025	26.99	27.01	26.84	26.89	26.89	-0.07%	13,454
Dec 11, 2025	26.92	26.93	26.87	26.91	26.91	0.22%	13,117
Dec 10, 2025	26.85	26.87	26.75	26.85	26.85	0.34%	91,355
Dec 9, 2025	26.85	26.85	26.72	26.76	26.76	-0.11%	18,741
Dec 8, 2025	26.87	26.87	26.74	26.79	26.79	-0.26%	24,377
Dec 5, 2025	27.01	27.02	26.80	26.86	26.86	-1.10%	23,988
Dec 4, 2025	27.18	27.26	27.13	27.16	27.16	-0.07%	20,803
Dec 3, 2025	27.18	27.20	27.12	27.18	27.18	0.18%	63,815
Dec 2, 2025	27.08	27.14	27.05	27.13	27.13	-0.07%	23,341
Dec 1, 2025	27.16	27.19	27.02	27.15	27.15	0.37%	17,377