NEO:FLVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	28.54	28.56	28.30	28.49	-	0.11%	3,700
Mar 5, 2026	28.73	28.73	28.30	28.46	28.46	-1.73%	26,407
Mar 4, 2026	28.83	28.96	28.45	28.96	28.96	0.21%	64,457
Mar 3, 2026	28.71	28.90	28.58	28.90	28.90	-1.93%	67,746
Mar 2, 2026	29.60	29.60	29.43	29.47	29.47	-1.77%	47,366
Feb 27, 2026	30.18	30.19	29.97	30.00	30.00	-0.33%	76,355
Feb 26, 2026	30.13	30.14	30.02	30.10	30.10	0.20%	30,940
Feb 25, 2026	29.95	30.32	29.92	30.04	30.04	0.27%	52,003
Feb 24, 2026	30.10	30.10	29.91	29.96	29.96	-0.20%	84,070
Feb 23, 2026	29.94	30.02	29.80	30.02	30.02	0.70%	54,825
Feb 20, 2026	29.75	29.82	29.68	29.81	29.81	0.61%	36,987
Feb 19, 2026	29.60	29.85	29.57	29.63	29.63	-0.07%	18,871
Feb 18, 2026	29.60	29.81	29.60	29.65	29.65	0.10%	53,946
Feb 17, 2026	29.65	29.92	29.39	29.62	29.62	0.58%	95,960
Feb 13, 2026	29.42	29.49	29.30	29.45	29.45	-0.03%	39,476
Feb 12, 2026	29.55	29.55	29.41	29.46	29.46	0.03%	50,927
Feb 11, 2026	29.42	29.48	29.34	29.45	29.45	0.89%	39,253
Feb 10, 2026	29.24	29.24	29.03	29.19	29.19	-0.31%	65,803
Feb 9, 2026	29.24	29.30	29.05	29.28	29.28	0.14%	35,686
Feb 6, 2026	29.04	29.24	29.03	29.24	29.24	1.07%	60,984
Feb 5, 2026	28.96	29.02	28.88	28.93	28.93	-0.75%	57,311
Feb 4, 2026	29.16	29.47	29.06	29.15	29.15	1.75%	66,160
Feb 3, 2026	28.62	28.70	28.55	28.65	28.65	0.70%	59,797
Feb 2, 2026	28.48	28.48	28.37	28.45	28.45	0.39%	24,312
Jan 30, 2026	28.33	28.34	28.22	28.34	28.34	-0.07%	40,533
Jan 29, 2026	28.47	29.40	28.19	28.36	28.36	0.07%	40,128
Jan 28, 2026	28.40	28.44	28.25	28.34	28.34	-0.67%	44,529
Jan 27, 2026	28.10	28.55	28.10	28.53	28.53	0.85%	48,388
Jan 26, 2026	28.35	28.37	28.27	28.29	28.29	0.75%	17,350
Jan 23, 2026	28.10	28.10	27.94	28.08	28.08	0.14%	90,319
Jan 22, 2026	28.07	28.10	28.03	28.04	28.04	0.32%	48,867
Jan 21, 2026	27.93	27.95	27.70	27.95	27.95	0.76%	19,573
Jan 20, 2026	28.01	28.01	27.73	27.74	27.74	-1.53%	46,319
Jan 19, 2026	27.90	28.17	27.81	28.17	28.17	0.36%	33,794
Jan 16, 2026	28.25	28.25	28.01	28.07	28.07	0.11%	21,513
Jan 15, 2026	28.13	28.13	28.01	28.04	28.04	0.11%	24,014
Jan 14, 2026	28.01	28.13	27.90	28.01	28.01	0.65%	27,183
Jan 13, 2026	27.84	27.90	27.69	27.83	27.83	-0.75%	103,482
Jan 12, 2026	27.85	28.04	27.77	28.04	28.04	0.36%	66,615
Jan 9, 2026	27.85	27.95	27.84	27.94	27.94	0.40%	27,119
Jan 8, 2026	27.88	28.00	27.64	27.83	27.83	0.29%	16,298
Jan 7, 2026	27.81	27.83	27.64	27.75	27.75	-0.04%	16,729
Jan 6, 2026	27.92	27.92	27.69	27.76	27.76	0.43%	24,109
Jan 5, 2026	27.67	27.67	27.48	27.64	27.64	-0.14%	9,739
Jan 2, 2026	27.44	27.70	27.44	27.68	27.68	1.95%	49,116
Dec 31, 2025	27.26	27.26	27.13	27.15	27.15	-0.37%	31,620
Dec 30, 2025	27.41	27.41	27.25	27.25	27.25	-	14,476
Dec 29, 2025	27.26	27.34	27.21	27.25	27.25	0.07%	21,007
Dec 24, 2025	27.06	27.23	27.06	27.23	27.23	-0.07%	12,690
Dec 23, 2025	27.27	27.29	27.21	27.25	27.25	0.52%	30,887