Skip to main content
logo
Franklin International Low Volatility High Dividend Index ETF (NEO:FLVI)
Canada flag Canada · Delayed Price · Currency is CAD
30.21
+0.06 (0.22%)
Sep 4, 2026, 3:05 PM EST

NEO:FLVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202630.0430.3130.0430.2230.220.27%20,507
Sep 3, 202630.0330.1429.9830.1430.140.43%47,400
Sep 2, 202630.0530.0729.9930.0130.01-0.27%24,411
Sep 1, 202630.2030.2030.0730.0930.09-0.23%8,132
Aug 31, 202630.2230.2230.0830.1630.160.17%10,784
Aug 28, 202630.1730.1830.0730.1130.11-0.43%9,356
Aug 27, 202629.9730.2429.9730.2430.24-2,733
Aug 26, 202630.2530.2730.2230.2430.240.67%6,421
Aug 25, 202630.3130.3130.0430.0430.04-3,352
Aug 24, 202629.9630.2329.9630.0430.04-4,742
Aug 21, 202630.0830.1029.9930.0430.040.07%10,435
Aug 20, 202629.8730.0229.8630.0230.020.20%14,776
Aug 19, 202629.9029.9929.9029.9629.96-2,506
Aug 18, 202630.0230.0829.9329.9629.960.10%16,687
Aug 17, 202630.0030.0229.9329.9329.93-0.53%7,610
Aug 14, 202630.1030.1130.0030.0930.090.27%27,592
Aug 13, 202630.1130.1430.0130.0130.01-0.13%6,828
Aug 12, 202630.0330.0629.9330.0530.05-0.07%144,945
Aug 11, 202630.1530.1630.0530.0730.07-0.13%15,985
Aug 10, 202630.1530.1530.0630.1130.11-0.59%5,114
Aug 7, 202630.3330.3330.2330.2930.290.26%55,786
Aug 6, 202630.2630.2630.1830.2130.21-14,376
Aug 5, 202630.3030.3030.1330.2130.21-0.66%11,510
Aug 4, 202630.4030.4430.1930.4130.410.70%17,625
Jul 31, 202630.3030.3030.0630.2030.20-0.36%35,867
Jul 30, 202630.3330.3730.2530.3130.310.26%4,322
Jul 29, 202630.7030.7030.0830.2330.23-0.33%49,271
Jul 28, 202629.7530.3529.7530.3330.330.70%15,629
Jul 27, 202630.2530.2530.1230.1230.12-913
Jul 24, 202630.0530.1530.0530.1230.120.80%14,822
Jul 23, 202630.2630.2629.8329.8829.88-1.26%15,259
Jul 22, 202630.3230.4330.2230.2630.260.27%27,876
Jul 21, 202630.1230.1829.9230.1830.180.84%122,267
Jul 20, 202629.9029.9329.8429.9329.93-9,554
Jul 17, 202629.6630.0829.6629.9329.930.27%14,383
Jul 16, 202629.6529.8929.6529.8529.85-0.57%43,382
Jul 15, 202630.1130.1129.9230.0230.020.35%27,261
Jul 14, 202630.0230.0229.9129.9229.920.15%13,446
Jul 13, 202629.8530.0129.8529.8729.870.07%8,577
Jul 10, 202629.8229.9029.7929.8529.850.34%14,731
Jul 9, 202629.7329.7729.7329.7529.750.24%14,754
Jul 8, 202629.6929.6929.5829.6829.68-0.40%83,553
Jul 7, 202629.7129.9229.7129.8029.800.03%16,115
Jul 6, 202629.9229.9229.6529.7929.79-0.43%9,107
Jul 3, 202630.6630.7129.9229.9229.920.91%5,533
Jul 2, 202629.6629.7829.4829.6529.650.88%28,849
Jun 30, 202629.4429.4429.2129.3929.39-0.40%24,610
Jun 29, 202630.1930.1929.9830.0629.510.20%116,253
Jun 26, 202630.0030.0429.8530.0029.45-6,811
Jun 25, 202629.8930.0629.8930.0029.450.37%11,973