NEO:FLVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	29.71	29.92	29.71	29.83	29.83	0.13%	16,115
Jul 6, 2026	29.92	29.92	29.65	29.79	29.79	-2.77%	9,107
Jul 3, 2026	30.66	30.71	29.95	30.64	30.64	3.34%	5,533
Jul 2, 2026	29.66	29.78	29.48	29.65	29.65	0.88%	28,849
Jun 30, 2026	29.44	29.44	29.21	29.39	29.39	-0.40%	24,610
Jun 29, 2026	30.19	30.19	29.98	30.06	29.51	0.53%	116,253
Jun 26, 2026	30.00	30.05	29.85	29.90	29.35	-0.30%	9,712
Jun 25, 2026	29.89	30.06	29.89	29.99	29.44	0.33%	11,973
Jun 24, 2026	29.90	29.93	29.81	29.89	29.34	-0.20%	68,007
Jun 23, 2026	29.91	30.02	29.88	29.95	29.40	-0.33%	12,463
Jun 22, 2026	30.10	30.13	30.02	30.05	29.50	-0.66%	28,923
Jun 19, 2026	30.05	30.35	29.90	30.25	29.70	0.66%	16,890
Jun 18, 2026	30.11	30.14	30.00	30.05	29.50	-0.76%	10,537
Jun 17, 2026	30.18	30.29	29.99	30.28	29.72	0.20%	40,383
Jun 16, 2026	30.32	30.32	30.19	30.22	29.67	0.40%	8,705
Jun 15, 2026	30.31	30.31	30.10	30.10	29.55	-0.23%	7,359
Jun 12, 2026	30.00	30.18	30.00	30.17	29.62	0.20%	8,444
Jun 11, 2026	29.99	30.11	29.72	30.11	29.56	1.83%	39,428
Jun 10, 2026	29.73	29.76	29.50	29.57	29.03	-0.03%	38,199
Jun 9, 2026	29.83	29.83	29.53	29.58	29.04	0.41%	48,207
Jun 8, 2026	29.61	29.62	29.37	29.46	28.92	0.72%	23,124
Jun 5, 2026	29.52	29.52	29.24	29.25	28.71	-1.28%	18,414
Jun 4, 2026	29.64	29.64	29.53	29.63	29.09	0.13%	57,801
Jun 3, 2026	29.65	29.66	29.53	29.59	29.05	-0.77%	42,733
Jun 2, 2026	29.56	29.85	29.42	29.82	29.27	0.91%	35,268
Jun 1, 2026	29.45	29.58	29.43	29.55	29.01	-0.37%	20,492
May 29, 2026	29.74	29.74	29.58	29.66	29.12	0.37%	32,773
May 28, 2026	29.66	29.72	29.46	29.55	29.01	-0.50%	60,460
May 27, 2026	29.78	29.80	29.69	29.70	29.16	-0.24%	32,613
May 26, 2026	29.60	30.00	29.60	29.77	29.22	0.31%	53,069
May 25, 2026	30.02	30.16	29.54	29.68	29.14	-0.10%	21,520
May 22, 2026	29.75	29.75	29.66	29.71	29.17	-0.17%	18,417
May 21, 2026	29.66	29.76	29.56	29.76	29.21	0.47%	21,869
May 20, 2026	29.46	29.64	29.46	29.62	29.08	0.41%	15,531
May 19, 2026	29.79	29.79	29.27	29.50	28.96	0.31%	19,778
May 15, 2026	29.39	29.45	29.35	29.41	28.87	-0.64%	19,517
May 14, 2026	29.68	29.68	29.57	29.60	29.06	-0.24%	22,464
May 13, 2026	29.57	29.70	29.57	29.67	29.13	0.27%	12,658
May 12, 2026	29.53	29.65	29.50	29.59	29.05	-0.07%	47,325
May 11, 2026	29.47	29.67	29.46	29.61	29.07	0.37%	8,515
May 8, 2026	29.53	29.58	29.44	29.50	28.96	0.89%	36,354
May 7, 2026	29.64	29.64	29.20	29.24	28.70	-1.05%	128,176
May 6, 2026	29.67	29.67	29.47	29.55	29.01	1.51%	60,799
May 5, 2026	28.82	29.26	28.82	29.11	28.58	1.15%	24,120
May 4, 2026	28.85	28.86	28.67	28.78	28.25	-1.64%	22,306
May 1, 2026	29.00	29.44	29.00	29.26	28.72	0.03%	80,054
Apr 30, 2026	29.15	29.25	29.09	29.25	28.71	1.84%	15,425
Apr 29, 2026	29.00	29.00	28.61	28.72	28.19	-1.14%	74,070
Apr 28, 2026	28.83	29.16	28.83	29.05	28.52	0.55%	123,877
Apr 27, 2026	28.93	29.02	28.75	28.89	28.36	-0.45%	18,495