NEO:FLVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	30.18	30.29	29.99	30.20	-	-0.07%	5,051
Jun 16, 2026	30.32	30.32	30.19	30.22	30.22	0.40%	8,705
Jun 15, 2026	30.31	30.31	30.10	30.10	30.10	-0.23%	7,359
Jun 12, 2026	30.00	30.18	30.00	30.17	30.17	0.20%	8,444
Jun 11, 2026	29.99	30.11	29.72	30.11	30.11	1.83%	39,428
Jun 10, 2026	29.73	29.76	29.50	29.57	29.57	-0.03%	38,199
Jun 9, 2026	29.83	29.83	29.53	29.58	29.58	0.41%	48,207
Jun 8, 2026	29.61	29.62	29.37	29.46	29.46	0.72%	23,124
Jun 5, 2026	29.52	29.52	29.24	29.25	29.25	-1.28%	18,414
Jun 4, 2026	29.64	29.64	29.53	29.63	29.63	0.14%	57,801
Jun 3, 2026	29.65	29.66	29.53	29.59	29.59	-0.77%	42,733
Jun 2, 2026	29.56	29.85	29.42	29.82	29.82	0.91%	35,268
Jun 1, 2026	29.45	29.58	29.43	29.55	29.55	-0.37%	20,492
May 29, 2026	29.74	29.74	29.58	29.66	29.66	0.37%	32,773
May 28, 2026	29.66	29.72	29.46	29.55	29.55	-0.51%	60,460
May 27, 2026	29.78	29.80	29.69	29.70	29.70	-0.24%	32,613
May 26, 2026	29.60	30.00	29.60	29.77	29.77	0.30%	53,069
May 25, 2026	30.02	30.16	29.54	29.68	29.68	-0.10%	21,520
May 22, 2026	29.75	29.75	29.66	29.71	29.71	-0.17%	18,417
May 21, 2026	29.66	29.76	29.56	29.76	29.76	0.47%	21,869
May 20, 2026	29.46	29.64	29.46	29.62	29.62	0.41%	15,531
May 19, 2026	29.79	29.79	29.27	29.50	29.50	0.31%	19,778
May 15, 2026	29.39	29.45	29.35	29.41	29.41	-0.64%	19,517
May 14, 2026	29.68	29.68	29.57	29.60	29.60	-0.24%	22,464
May 13, 2026	29.57	29.70	29.57	29.67	29.67	0.27%	12,658
May 12, 2026	29.53	29.65	29.50	29.59	29.59	-0.07%	47,325
May 11, 2026	29.47	29.67	29.46	29.61	29.61	0.37%	8,515
May 8, 2026	29.53	29.58	29.44	29.50	29.50	0.89%	36,354
May 7, 2026	29.64	29.64	29.20	29.24	29.24	-1.05%	128,176
May 6, 2026	29.67	29.67	29.47	29.55	29.55	1.51%	60,799
May 5, 2026	28.82	29.26	28.82	29.11	29.11	1.15%	24,120
May 4, 2026	28.85	28.86	28.67	28.78	28.78	-1.64%	22,306
May 1, 2026	29.00	29.44	29.00	29.26	29.26	0.03%	80,054
Apr 30, 2026	29.15	29.25	29.09	29.25	29.25	1.85%	15,425
Apr 29, 2026	29.00	29.00	28.61	28.72	28.72	-1.14%	74,070
Apr 28, 2026	28.83	29.16	28.83	29.05	29.05	0.55%	123,877
Apr 27, 2026	28.93	29.02	28.75	28.89	28.89	-0.45%	18,495
Apr 24, 2026	29.03	29.10	28.99	29.02	29.02	-0.58%	71,341
Apr 23, 2026	29.27	29.27	29.00	29.19	29.19	0.45%	21,646
Apr 22, 2026	29.03	29.10	28.95	29.06	29.06	0.28%	65,775
Apr 21, 2026	29.40	29.40	28.98	28.98	28.98	-0.96%	151,145
Apr 20, 2026	29.51	29.51	29.20	29.26	29.26	-0.95%	14,779
Apr 17, 2026	29.34	29.54	29.20	29.54	29.54	0.75%	94,496
Apr 16, 2026	29.61	29.61	29.25	29.32	29.32	-0.27%	112,809
Apr 15, 2026	29.53	29.53	29.39	29.40	29.40	-0.74%	49,764
Apr 14, 2026	29.63	29.64	29.56	29.62	29.62	0.03%	10,574
Apr 13, 2026	29.41	29.62	29.40	29.61	29.61	0.03%	103,830
Apr 10, 2026	29.57	29.64	29.54	29.60	29.60	0.27%	11,732
Apr 9, 2026	29.49	29.63	29.44	29.52	29.52	-0.24%	38,435
Apr 8, 2026	29.40	29.59	29.40	29.59	29.59	1.47%	17,879