NEO:FLVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	29.62	29.82	29.53	29.82	29.82	-0.37%	16,875
Nov 5, 2026	29.97	31.00	29.90	29.93	29.93	-0.07%	24,762
Nov 4, 2026	29.89	29.95	29.85	29.95	29.95	2.01%	38,080
Nov 3, 2026	29.45	29.45	29.36	29.36	29.36	-0.44%	35,127
Nov 2, 2026	29.20	29.50	29.20	29.49	29.49	0.44%	21,393
Oct 30, 2026	29.47	29.47	29.26	29.36	29.36	0.10%	22,259
Oct 29, 2026	29.22	29.33	29.22	29.33	29.33	-0.37%	9,016
Oct 28, 2026	29.30	29.44	29.20	29.44	29.44	-	25,025
Oct 27, 2026	29.35	29.45	29.35	29.44	29.44	-0.03%	37,090
Oct 26, 2026	29.23	29.46	29.23	29.45	29.45	0.68%	57,461
Oct 23, 2026	29.09	29.25	29.09	29.25	29.25	-	9,058
Oct 22, 2026	29.08	29.35	29.08	29.25	29.25	-0.48%	11,351
Oct 21, 2026	29.21	29.45	29.21	29.39	29.39	0.17%	7,549
Oct 20, 2026	29.30	29.41	29.30	29.34	29.34	0.14%	12,365
Oct 19, 2026	29.51	29.51	29.21	29.30	29.30	-1.48%	18,021
Oct 16, 2026	29.97	29.97	29.54	29.74	29.74	0.95%	7,743
Oct 15, 2026	29.46	29.56	29.41	29.46	29.46	0.44%	12,170
Oct 14, 2026	29.24	29.41	29.24	29.33	29.33	-0.10%	9,978
Oct 13, 2026	29.36	29.42	29.34	29.36	29.36	0.03%	10,504
Oct 9, 2026	29.00	29.35	29.00	29.35	29.35	0.03%	20,493
Oct 8, 2026	29.07	29.40	29.00	29.34	29.34	0.55%	12,118
Oct 7, 2026	29.24	29.24	29.11	29.18	29.18	-0.61%	14,752
Oct 6, 2026	29.40	29.44	29.33	29.36	29.36	-0.24%	22,502
Oct 5, 2026	29.47	29.47	29.35	29.43	29.43	-0.14%	10,746
Oct 2, 2026	29.49	29.49	29.38	29.47	29.47	0.58%	12,653
Oct 1, 2026	29.36	29.44	29.26	29.30	29.30	-1.25%	17,609
Sep 30, 2026	29.94	29.94	29.66	29.67	29.67	-0.17%	4,833
Sep 29, 2026	29.40	29.75	29.40	29.72	29.72	-0.27%	9,754
Sep 28, 2026	30.03	30.29	30.03	30.03	29.80	-	9,133
Sep 25, 2026	30.20	30.27	30.03	30.03	29.80	-	7,968
Sep 24, 2026	30.20	30.20	30.03	30.03	29.80	-0.66%	8,672
Sep 23, 2026	30.15	30.23	30.00	30.23	30.00	-	1,610
Sep 22, 2026	30.29	30.29	30.23	30.23	30.00	-	5,603
Sep 21, 2026	30.06	30.28	30.06	30.23	30.00	0.70%	5,175
Sep 18, 2026	30.50	30.50	29.98	30.02	29.79	-1.57%	31,152
Sep 17, 2026	30.50	30.50	30.50	30.50	30.27	1.06%	12,853
Sep 16, 2026	30.28	30.28	30.15	30.18	29.95	0.10%	14,363
Sep 15, 2026	30.26	30.26	30.00	30.15	29.92	-0.30%	15,851
Sep 14, 2026	30.28	30.30	30.16	30.24	30.01	0.23%	11,996
Sep 11, 2026	30.38	30.38	30.16	30.17	29.94	0.43%	24,843
Sep 10, 2026	30.05	30.05	29.96	30.04	29.81	-	9,298
Sep 9, 2026	29.82	30.27	29.82	30.04	29.81	-0.16%	11,019
Sep 8, 2026	30.09	30.17	30.03	30.09	29.86	-0.43%	8,457
Sep 4, 2026	30.04	30.27	30.04	30.22	29.99	0.26%	18,191
Sep 3, 2026	30.03	30.14	29.98	30.14	29.91	0.43%	47,400
Sep 2, 2026	30.05	30.07	29.99	30.01	29.78	-0.26%	24,411
Sep 1, 2026	30.20	30.20	30.07	30.09	29.86	-0.23%	8,132
Aug 31, 2026	30.22	30.22	30.08	30.16	29.93	0.17%	10,784
Aug 28, 2026	30.17	30.18	30.07	30.11	29.88	-0.43%	9,356
Aug 27, 2026	29.97	30.24	29.97	30.24	30.01	-	2,733