NEO:FLVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	29.75	30.34	29.75	30.34	-	0.17%	-
Jul 27, 2026	30.26	30.29	30.22	30.29	30.29	0.56%	4,053
Jul 24, 2026	30.05	30.15	30.05	30.12	30.12	0.94%	14,822
Jul 23, 2026	30.26	30.26	29.83	29.84	29.84	-1.39%	15,259
Jul 22, 2026	30.32	30.43	30.22	30.26	30.26	0.27%	27,876
Jul 21, 2026	30.12	30.18	29.92	30.18	30.18	1.04%	122,267
Jul 20, 2026	29.90	29.93	29.84	29.87	29.87	-0.03%	9,554
Jul 17, 2026	29.66	30.08	29.66	29.88	29.88	0.10%	14,383
Jul 16, 2026	29.65	29.89	29.65	29.85	29.85	-0.57%	43,382
Jul 15, 2026	30.11	30.11	29.92	30.02	30.02	0.37%	27,261
Jul 14, 2026	30.02	30.02	29.91	29.91	29.91	0.13%	13,446
Jul 13, 2026	29.85	30.01	29.85	29.87	29.87	0.03%	8,577
Jul 10, 2026	29.82	29.90	29.79	29.86	29.86	0.37%	14,731
Jul 9, 2026	29.73	29.77	29.73	29.75	29.75	0.37%	14,754
Jul 8, 2026	29.69	29.69	29.58	29.64	29.64	-0.64%	83,553
Jul 7, 2026	29.71	29.92	29.71	29.83	29.83	0.13%	16,115
Jul 6, 2026	29.92	29.92	29.65	29.79	29.79	-2.77%	9,107
Jul 3, 2026	30.66	30.71	29.95	30.64	30.64	3.34%	5,533
Jul 2, 2026	29.66	29.78	29.48	29.65	29.65	0.88%	28,849
Jun 30, 2026	29.44	29.44	29.21	29.39	29.39	-0.40%	24,610
Jun 29, 2026	30.19	30.19	29.98	30.06	29.51	0.53%	116,253
Jun 26, 2026	30.00	30.05	29.85	29.90	29.35	-0.30%	9,712
Jun 25, 2026	29.89	30.06	29.89	29.99	29.44	0.33%	11,973
Jun 24, 2026	29.90	29.93	29.81	29.89	29.34	-0.20%	68,007
Jun 23, 2026	29.91	30.02	29.88	29.95	29.40	-0.33%	12,463
Jun 22, 2026	30.10	30.13	30.02	30.05	29.50	-0.66%	28,923
Jun 19, 2026	30.05	30.35	29.90	30.25	29.70	0.66%	16,890
Jun 18, 2026	30.11	30.14	30.00	30.05	29.50	-0.76%	10,537
Jun 17, 2026	30.18	30.29	29.99	30.28	29.72	0.20%	40,383
Jun 16, 2026	30.32	30.32	30.19	30.22	29.67	0.40%	8,705
Jun 15, 2026	30.31	30.31	30.10	30.10	29.55	-0.23%	7,359
Jun 12, 2026	30.00	30.18	30.00	30.17	29.62	0.20%	8,444
Jun 11, 2026	29.99	30.11	29.72	30.11	29.56	1.83%	39,428
Jun 10, 2026	29.73	29.76	29.50	29.57	29.03	-0.03%	38,199
Jun 9, 2026	29.83	29.83	29.53	29.58	29.04	0.41%	48,207
Jun 8, 2026	29.61	29.62	29.37	29.46	28.92	0.72%	23,124
Jun 5, 2026	29.52	29.52	29.24	29.25	28.71	-1.28%	18,414
Jun 4, 2026	29.64	29.64	29.53	29.63	29.09	0.13%	57,801
Jun 3, 2026	29.65	29.66	29.53	29.59	29.05	-0.77%	42,733
Jun 2, 2026	29.56	29.85	29.42	29.82	29.27	0.91%	35,268
Jun 1, 2026	29.45	29.58	29.43	29.55	29.01	-0.37%	20,492
May 29, 2026	29.74	29.74	29.58	29.66	29.12	0.37%	32,773
May 28, 2026	29.66	29.72	29.46	29.55	29.01	-0.50%	60,460
May 27, 2026	29.78	29.80	29.69	29.70	29.16	-0.24%	32,613
May 26, 2026	29.60	30.00	29.60	29.77	29.22	0.31%	53,069
May 25, 2026	30.02	30.16	29.54	29.68	29.14	-0.10%	21,520
May 22, 2026	29.75	29.75	29.66	29.71	29.17	-0.17%	18,417
May 21, 2026	29.66	29.76	29.56	29.76	29.21	0.47%	21,869
May 20, 2026	29.46	29.64	29.46	29.62	29.08	0.41%	15,531
May 19, 2026	29.79	29.79	29.27	29.50	28.96	0.31%	19,778