NEO:FLVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	30.00	30.02	29.93	29.93	29.93	-0.53%	8,661
Aug 14, 2026	30.10	30.11	30.00	30.09	30.09	0.27%	27,592
Aug 13, 2026	30.11	30.14	30.01	30.01	30.01	-0.13%	6,828
Aug 12, 2026	30.03	30.06	29.93	30.05	30.05	-0.07%	144,945
Aug 11, 2026	30.15	30.16	30.05	30.07	30.07	-0.13%	15,985
Aug 10, 2026	30.15	30.15	30.06	30.11	30.11	-0.59%	5,114
Aug 7, 2026	30.33	30.33	30.23	30.29	30.29	0.26%	55,786
Aug 6, 2026	30.26	30.26	30.18	30.21	30.21	-	14,376
Aug 5, 2026	30.30	30.30	30.13	30.21	30.21	-0.66%	11,510
Aug 4, 2026	30.40	30.44	30.19	30.41	30.41	0.70%	17,625
Jul 31, 2026	30.30	30.30	30.06	30.20	30.20	-0.36%	35,867
Jul 30, 2026	30.33	30.37	30.25	30.31	30.31	0.26%	4,322
Jul 29, 2026	30.70	30.70	30.08	30.23	30.23	-0.33%	49,271
Jul 28, 2026	29.75	30.35	29.75	30.33	30.33	0.70%	15,629
Jul 27, 2026	30.25	30.25	30.12	30.12	30.12	-	913
Jul 24, 2026	30.05	30.15	30.05	30.12	30.12	0.80%	14,822
Jul 23, 2026	30.26	30.26	29.83	29.88	29.88	-1.26%	15,259
Jul 22, 2026	30.32	30.43	30.22	30.26	30.26	0.27%	27,876
Jul 21, 2026	30.12	30.18	29.92	30.18	30.18	0.84%	122,267
Jul 20, 2026	29.90	29.93	29.84	29.93	29.93	-	9,554
Jul 17, 2026	29.66	30.08	29.66	29.93	29.93	0.27%	14,383
Jul 16, 2026	29.65	29.89	29.65	29.85	29.85	-0.57%	43,382
Jul 15, 2026	30.11	30.11	29.92	30.02	30.02	0.35%	27,261
Jul 14, 2026	30.02	30.02	29.91	29.92	29.92	0.15%	13,446
Jul 13, 2026	29.85	30.01	29.85	29.87	29.87	0.07%	8,577
Jul 10, 2026	29.82	29.90	29.79	29.85	29.85	0.34%	14,731
Jul 9, 2026	29.73	29.77	29.73	29.75	29.75	0.24%	14,754
Jul 8, 2026	29.69	29.69	29.58	29.68	29.68	-0.40%	83,553
Jul 7, 2026	29.71	29.92	29.71	29.80	29.80	0.03%	16,115
Jul 6, 2026	29.92	29.92	29.65	29.79	29.79	-0.43%	9,107
Jul 3, 2026	30.66	30.71	29.92	29.92	29.92	0.91%	5,533
Jul 2, 2026	29.66	29.78	29.48	29.65	29.65	0.88%	28,849
Jun 30, 2026	29.44	29.44	29.21	29.39	29.39	-0.40%	24,610
Jun 29, 2026	30.19	30.19	29.98	30.06	29.51	0.20%	116,253
Jun 26, 2026	30.00	30.04	29.85	30.00	29.45	-	6,811
Jun 25, 2026	29.89	30.06	29.89	30.00	29.45	0.37%	11,973
Jun 24, 2026	29.90	29.93	29.81	29.89	29.34	-0.27%	68,007
Jun 23, 2026	29.91	30.02	29.88	29.97	29.42	-0.27%	12,463
Jun 22, 2026	30.10	30.13	30.02	30.05	29.50	-0.66%	28,923
Jun 19, 2026	30.18	30.35	29.90	30.25	29.70	0.66%	67,810
Jun 18, 2026	30.18	30.29	29.99	30.05	29.50	-0.76%	50,920
Jun 17, 2026	30.18	30.29	29.99	30.28	29.72	0.20%	40,383
Jun 16, 2026	30.32	30.32	30.19	30.22	29.67	0.30%	8,705
Jun 15, 2026	30.31	30.31	30.10	30.13	29.58	1.89%	7,359
Jun 12, 2026	30.00	30.17	29.57	29.57	29.03	-	5,107
Jun 11, 2026	29.99	30.03	29.57	29.57	29.03	-0.03%	7,544
Jun 10, 2026	29.73	29.76	29.50	29.58	29.04	0.47%	38,199
Jun 9, 2026	29.83	29.83	29.44	29.44	28.90	-	27,774
Jun 8, 2026	29.61	29.62	29.37	29.44	28.90	0.65%	23,124
Jun 5, 2026	29.52	29.52	29.24	29.25	28.71	-1.28%	18,414