NEO:FLVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	29.60	30.00	29.60	29.77	29.77	0.30%	53,069
May 25, 2026	30.02	30.16	29.54	29.68	29.68	-0.10%	21,520
May 22, 2026	29.75	29.75	29.66	29.71	29.71	-0.17%	18,417
May 21, 2026	29.66	29.76	29.56	29.76	29.76	0.47%	21,869
May 20, 2026	29.46	29.64	29.46	29.62	29.62	0.41%	15,531
May 19, 2026	29.79	29.79	29.27	29.50	29.50	0.31%	19,778
May 15, 2026	29.39	29.45	29.35	29.41	29.41	-0.64%	19,517
May 14, 2026	29.68	29.68	29.57	29.60	29.60	-0.24%	22,464
May 13, 2026	29.57	29.70	29.57	29.67	29.67	0.27%	12,658
May 12, 2026	29.53	29.65	29.50	29.59	29.59	-0.07%	47,325
May 11, 2026	29.47	29.67	29.46	29.61	29.61	0.37%	8,515
May 8, 2026	29.53	29.58	29.44	29.50	29.50	0.89%	36,354
May 7, 2026	29.64	29.64	29.20	29.24	29.24	-1.05%	128,176
May 6, 2026	29.67	29.67	29.47	29.55	29.55	1.51%	60,799
May 5, 2026	28.82	29.26	28.82	29.11	29.11	1.15%	24,120
May 4, 2026	28.85	28.86	28.67	28.78	28.78	-1.64%	22,306
May 1, 2026	29.00	29.44	29.00	29.26	29.26	0.03%	80,054
Apr 30, 2026	29.15	29.25	29.09	29.25	29.25	1.85%	15,425
Apr 29, 2026	29.00	29.00	28.61	28.72	28.72	-1.14%	74,070
Apr 28, 2026	28.83	29.16	28.83	29.05	29.05	0.55%	123,877
Apr 27, 2026	28.93	29.02	28.75	28.89	28.89	-0.45%	18,495
Apr 24, 2026	29.03	29.10	28.99	29.02	29.02	-0.58%	71,341
Apr 23, 2026	29.27	29.27	29.00	29.19	29.19	0.45%	21,646
Apr 22, 2026	29.03	29.10	28.95	29.06	29.06	0.28%	65,775
Apr 21, 2026	29.40	29.40	28.98	28.98	28.98	-0.96%	151,145
Apr 20, 2026	29.51	29.51	29.20	29.26	29.26	-0.95%	14,779
Apr 17, 2026	29.34	29.54	29.20	29.54	29.54	0.75%	94,496
Apr 16, 2026	29.61	29.61	29.25	29.32	29.32	-0.27%	112,809
Apr 15, 2026	29.53	29.53	29.39	29.40	29.40	-0.74%	49,764
Apr 14, 2026	29.63	29.64	29.56	29.62	29.62	0.03%	10,574
Apr 13, 2026	29.41	29.62	29.40	29.61	29.61	0.03%	103,830
Apr 10, 2026	29.57	29.64	29.54	29.60	29.60	0.27%	11,732
Apr 9, 2026	29.49	29.63	29.44	29.52	29.52	-0.24%	38,435
Apr 8, 2026	29.40	29.59	29.40	29.59	29.59	1.47%	17,879
Apr 7, 2026	28.90	29.21	28.82	29.16	29.16	-0.10%	24,119
Apr 6, 2026	28.44	29.19	28.44	29.19	29.19	0.38%	52,131
Apr 2, 2026	28.66	29.08	28.66	29.08	29.08	0.10%	14,022
Apr 1, 2026	29.09	29.09	28.89	29.05	29.05	0.80%	61,757
Mar 31, 2026	28.65	28.92	28.42	28.82	28.82	1.82%	67,545
Mar 30, 2026	28.52	28.61	28.22	28.42	28.31	0.64%	70,411
Mar 27, 2026	28.27	28.55	28.19	28.24	28.13	-	60,600
Mar 26, 2026	28.39	28.48	28.24	28.24	28.13	-0.77%	20,546
Mar 25, 2026	28.32	28.58	28.32	28.46	28.35	1.25%	20,334
Mar 24, 2026	28.11	28.23	27.97	28.11	28.00	0.21%	38,397
Mar 23, 2026	28.02	28.17	27.88	28.05	27.94	0.79%	20,174
Mar 20, 2026	28.45	28.45	27.73	27.83	27.72	-2.15%	22,841
Mar 19, 2026	28.50	28.50	28.17	28.44	28.33	-	56,451
Mar 18, 2026	28.74	28.74	28.44	28.44	28.33	-0.84%	40,842
Mar 17, 2026	28.60	28.79	28.59	28.68	28.56	0.74%	47,235
Mar 16, 2026	28.39	28.47	28.34	28.47	28.36	0.89%	20,181