NEO:FLVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	29.61	29.61	29.25	29.32	29.32	-0.27%	112,809
Apr 15, 2026	29.53	29.53	29.39	29.40	29.40	-0.74%	49,764
Apr 14, 2026	29.63	29.64	29.56	29.62	29.62	0.03%	10,574
Apr 13, 2026	29.41	29.62	29.40	29.61	29.61	0.03%	103,830
Apr 10, 2026	29.57	29.64	29.54	29.60	29.60	0.27%	11,732
Apr 9, 2026	29.49	29.63	29.44	29.52	29.52	-0.24%	38,435
Apr 8, 2026	29.40	29.59	29.40	29.59	29.59	1.47%	17,879
Apr 7, 2026	28.90	29.21	28.82	29.16	29.16	-0.10%	24,119
Apr 6, 2026	28.44	29.19	28.44	29.19	29.19	0.38%	52,131
Apr 2, 2026	28.66	29.08	28.66	29.08	29.08	0.10%	14,022
Apr 1, 2026	29.09	29.09	28.89	29.05	29.05	0.80%	61,757
Mar 31, 2026	28.65	28.92	28.42	28.82	28.82	1.41%	67,545
Mar 30, 2026	28.52	28.61	28.22	28.42	28.31	0.64%	70,411
Mar 27, 2026	28.27	28.55	28.19	28.24	28.13	-	60,600
Mar 26, 2026	28.39	28.48	28.24	28.24	28.13	-0.77%	20,546
Mar 25, 2026	28.32	28.58	28.32	28.46	28.35	1.25%	20,334
Mar 24, 2026	28.11	28.23	27.97	28.11	28.00	0.21%	38,397
Mar 23, 2026	28.02	28.17	27.88	28.05	27.94	0.79%	20,174
Mar 20, 2026	28.45	28.45	27.73	27.83	27.72	-2.14%	22,841
Mar 19, 2026	28.50	28.50	28.17	28.44	28.33	-	56,451
Mar 18, 2026	28.74	28.74	28.44	28.44	28.33	-0.84%	40,842
Mar 17, 2026	28.60	28.79	28.59	28.68	28.56	0.74%	47,235
Mar 16, 2026	28.39	28.47	28.34	28.47	28.36	0.89%	20,181
Mar 13, 2026	28.29	28.38	28.19	28.22	28.11	0.04%	67,233
Mar 12, 2026	28.20	28.29	28.06	28.21	28.10	-0.60%	310,558
Mar 11, 2026	28.40	28.47	28.30	28.38	28.27	-0.49%	52,293
Mar 10, 2026	28.44	28.70	28.27	28.52	28.41	0.28%	106,135
Mar 9, 2026	28.00	28.48	27.66	28.44	28.33	0.35%	47,016
Mar 6, 2026	28.54	28.56	28.13	28.34	28.23	-0.42%	43,783
Mar 5, 2026	28.73	28.73	28.30	28.46	28.35	-1.73%	26,407
Mar 4, 2026	28.83	28.96	28.45	28.96	28.84	0.21%	64,457
Mar 3, 2026	28.71	28.90	28.58	28.90	28.78	-1.93%	67,746
Mar 2, 2026	29.60	29.60	29.43	29.47	29.35	-1.77%	47,366
Feb 27, 2026	30.18	30.19	29.97	30.00	29.88	-0.33%	76,355
Feb 26, 2026	30.13	30.14	30.02	30.10	29.98	0.20%	30,940
Feb 25, 2026	29.95	30.32	29.92	30.04	29.92	0.27%	52,003
Feb 24, 2026	30.10	30.10	29.91	29.96	29.84	-0.20%	84,070
Feb 23, 2026	29.94	30.02	29.80	30.02	29.90	0.70%	54,825
Feb 20, 2026	29.75	29.82	29.68	29.81	29.69	0.61%	36,987
Feb 19, 2026	29.60	29.85	29.57	29.63	29.51	-0.07%	18,871
Feb 18, 2026	29.60	29.81	29.60	29.65	29.53	0.10%	53,946
Feb 17, 2026	29.65	29.92	29.39	29.62	29.50	0.58%	95,960
Feb 13, 2026	29.42	29.49	29.30	29.45	29.33	-0.03%	39,476
Feb 12, 2026	29.55	29.55	29.41	29.46	29.34	0.03%	50,927
Feb 11, 2026	29.42	29.48	29.34	29.45	29.33	0.89%	39,253
Feb 10, 2026	29.24	29.24	29.03	29.19	29.07	-0.31%	65,803
Feb 9, 2026	29.24	29.30	29.05	29.28	29.16	0.14%	35,686
Feb 6, 2026	29.04	29.24	29.03	29.24	29.12	1.07%	60,984
Feb 5, 2026	28.96	29.02	28.88	28.93	28.81	-0.75%	57,311
Feb 4, 2026	29.16	29.47	29.06	29.15	29.03	1.75%	66,160