Skip to main content
logo
Franklin U.S. Low Volatility High Dividend Index ETF (NEO:FLVU)
Canada flag Canada · Delayed Price · Currency is CAD
24.34
+0.11 (0.45%)
At close: Mar 26, 2026

NEO:FLVU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202624.3524.3624.3424.3424.340.45%668
Mar 25, 202624.1424.2624.1424.2324.230.33%5,052
Mar 24, 202624.2024.2024.1524.1524.150.84%1,056
Mar 23, 202623.9923.9923.9523.9523.950.59%400
Mar 20, 202623.9523.9523.8123.8123.81-1.37%579
Mar 19, 202624.1324.1424.1124.1424.14-0.21%889
Mar 18, 202624.3524.3524.1924.1924.19-1.91%395
Mar 17, 202624.6224.6624.5924.6624.660.53%300
Mar 16, 202624.5324.5424.4924.5324.530.12%1,675
Mar 13, 202624.4424.5024.4424.5024.501.03%821
Mar 12, 202624.3624.3624.2524.2524.25-1.02%1,427
Mar 10, 202624.2524.5024.2524.5024.500.04%1,712
Mar 9, 202624.3324.4924.3124.4924.49-0.33%3,600
Mar 6, 202624.5224.5724.5224.5724.57-0.81%468
Mar 5, 202624.8324.8324.7724.7724.77-0.76%427
Mar 4, 202624.8824.9624.8524.9624.96-0.52%10,209
Mar 3, 202624.8425.0924.8425.0925.09-0.52%4,713
Mar 2, 202625.2225.2225.2225.2225.220.64%195
Feb 27, 202625.1225.1425.0625.0625.06-0.32%3,857
Feb 26, 202625.1125.1625.0825.1425.140.84%2,900
Feb 25, 202624.8224.9724.8024.9324.93-0.72%1,930
Feb 24, 202625.0325.1125.0325.1125.110.52%1,975
Feb 23, 202624.9924.9924.9824.9824.980.24%766
Feb 20, 202624.8624.9224.8624.9224.920.32%615
Feb 19, 202624.8924.8924.8424.8424.840.04%2,900
Feb 18, 202624.7924.8324.7724.8324.830.32%1,054
Feb 17, 202625.1125.1124.7124.7524.75-0.44%1,818
Feb 13, 202624.7024.8924.7024.8624.860.57%658
Feb 12, 202624.7424.7424.7224.7224.720.45%336
Feb 11, 202624.6124.6124.6124.6124.610.41%6,120
Feb 10, 202624.5124.5124.5124.5124.510.82%240
Feb 9, 202624.2724.3224.2624.3124.31-0.57%3,530
Feb 6, 202624.4124.4624.3824.4524.450.12%2,785
Feb 5, 202624.3124.4224.3124.4224.420.49%1,463
Feb 4, 202624.2424.3024.2424.3024.301.42%500
Feb 3, 202623.9723.9823.9623.9623.960.84%718
Feb 2, 202623.7723.7723.7623.7623.761.84%882
Jan 30, 202623.3223.3323.3223.3323.330.30%1,320
Jan 29, 202623.3923.4623.2623.2623.26-0.13%11,200
Jan 28, 202623.4423.4423.2923.2923.29-0.89%1,628
Jan 27, 202623.5623.5623.4623.5023.50-0.30%2,240
Jan 26, 202623.4523.5723.4523.5723.570.60%2,455
Jan 23, 202623.4323.4323.4323.4323.43-0.72%1,162
Jan 22, 202623.6923.7223.6023.6023.60-0.08%2,628
Jan 21, 202623.5523.6223.5523.6223.620.25%246
Jan 20, 202623.5623.5623.5623.5623.560.04%5,042
Jan 19, 202623.5523.5523.5523.5523.55-1.22%186
Jan 16, 202623.7523.8523.7523.8423.840.21%1,356
Jan 15, 202623.7323.7923.7323.7923.790.72%1,039
Jan 14, 202623.5023.6323.4923.6223.621.81%7,653