Skip to main content
logo
Franklin U.S. Low Volatility High Dividend Index ETF (NEO:FLVU)
Canada flag Canada · Delayed Price · Currency is CAD
24.72
+0.11 (0.45%)
Feb 12, 2026, 12:49 PM EST

NEO:FLVU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202624.7424.7424.7224.7224.720.45%336
Feb 11, 202624.6124.6124.6124.6124.610.41%6,120
Feb 10, 202624.5124.5124.5124.5124.510.82%240
Feb 9, 202624.2724.3224.2624.3124.31-0.57%3,530
Feb 6, 202624.4124.4624.3824.4524.450.12%2,785
Feb 5, 202624.3124.4224.3124.4224.420.49%1,463
Feb 4, 202624.2424.3024.2424.3024.301.42%500
Feb 3, 202623.9723.9823.9623.9623.960.84%718
Feb 2, 202623.7723.7723.7623.7623.761.84%882
Jan 30, 202623.3223.3323.3223.3323.330.30%1,320
Jan 29, 202623.3923.4623.2623.2623.26-0.13%11,200
Jan 28, 202623.4423.4423.2923.2923.29-0.89%1,628
Jan 27, 202623.5623.5623.4623.5023.50-0.30%2,240
Jan 26, 202623.4523.5723.4523.5723.570.60%2,455
Jan 23, 202623.4323.4323.4323.4323.43-0.72%1,162
Jan 22, 202623.6923.7223.6023.6023.60-0.08%2,628
Jan 21, 202623.5523.6223.5523.6223.620.25%246
Jan 20, 202623.5623.5623.5623.5623.560.04%5,042
Jan 19, 202623.5523.5523.5523.5523.55-1.22%186
Jan 16, 202623.7523.8523.7523.8423.840.21%1,356
Jan 15, 202623.7323.7923.7323.7923.790.72%1,039
Jan 14, 202623.5023.6323.4923.6223.621.81%7,653
Jan 12, 202623.4123.4123.2023.2023.20-0.47%850
Jan 9, 202623.2623.3223.2623.3123.310.52%1,650
Jan 8, 202622.9123.1922.9123.1923.191.53%3,101
Jan 7, 202623.0923.0922.8222.8422.84-0.26%10,609
Jan 6, 202622.7522.9022.7522.9022.900.93%1,643
Jan 5, 202622.6022.6922.6022.6922.69-0.18%500
Jan 2, 202622.6422.7322.6222.7322.73-0.48%600
Dec 29, 202522.8422.8422.8422.8422.840.62%100
Dec 24, 202522.6822.7022.6822.7022.70-0.13%384
Dec 23, 202522.7322.7322.7322.7322.73-0.44%293
Dec 22, 202522.7922.8322.7922.8322.83-0.48%4,374
Dec 19, 202522.9422.9422.9422.9422.94-0.22%821
Dec 17, 202522.9922.9922.9922.9922.990.83%700
Dec 16, 202522.8822.8822.8022.8022.80-0.96%2,748
Dec 15, 202522.9623.0222.9623.0223.021.01%2,027
Dec 10, 202522.7922.7922.7922.7922.79-0.04%1,253
Dec 9, 202522.7922.8022.7922.8022.800.04%218
Dec 8, 202522.8222.8322.7922.7922.79-0.65%11,150
Dec 5, 202523.0023.0022.9322.9422.94-0.95%4,421
Dec 3, 202523.2123.2123.1523.1623.16-0.04%3,201
Dec 2, 202523.1923.1923.1423.1723.17-1.03%4,699
Dec 1, 202523.3923.4123.3923.4123.410.04%3,335
Nov 28, 202523.4123.4123.4023.4023.40-1.76%301
Nov 27, 202523.8223.8223.8223.8223.820.68%310
Nov 26, 202523.6423.6623.6223.6623.660.30%1,964
Nov 25, 202523.5923.5923.5923.5923.590.21%211
Nov 21, 202523.5423.5423.5423.5423.541.47%550
Nov 19, 202523.1523.2023.1523.2023.20-2,124