NEO:FLVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	23.98	23.98	23.88	23.93	23.93	-0.99%	745
May 12, 2026	24.16	24.17	24.16	24.17	24.17	1.34%	1,161
May 11, 2026	23.92	23.92	23.85	23.85	23.85	-0.42%	771
May 8, 2026	24.00	24.00	23.95	23.95	23.95	-0.04%	310
May 7, 2026	23.95	23.98	23.88	23.96	23.96	-0.75%	13,614
May 6, 2026	24.14	24.14	24.14	24.14	24.14	-0.33%	200
May 5, 2026	24.10	24.22	24.10	24.22	24.22	0.08%	501
May 4, 2026	24.22	24.22	24.20	24.20	24.20	-0.49%	15,200
May 1, 2026	24.33	24.33	24.28	24.32	24.32	0.12%	1,189
Apr 30, 2026	24.27	24.29	24.21	24.29	24.29	0.25%	891
Apr 28, 2026	24.23	24.23	24.23	24.23	24.23	0.71%	937
Apr 27, 2026	24.06	24.06	24.01	24.06	24.06	-0.21%	1,610
Apr 24, 2026	24.19	24.19	24.11	24.11	24.11	-0.45%	700
Apr 23, 2026	24.16	24.24	24.16	24.22	24.22	1.34%	22,000
Apr 22, 2026	23.98	23.98	23.89	23.90	23.90	-0.54%	606
Apr 21, 2026	24.08	24.08	24.03	24.03	24.03	-0.74%	2,278
Apr 20, 2026	24.40	24.40	24.21	24.21	24.21	-0.25%	20,056
Apr 17, 2026	24.20	24.27	24.20	24.27	24.27	0.66%	646
Apr 16, 2026	24.14	24.14	24.11	24.11	24.11	-0.33%	4,750
Apr 15, 2026	24.13	24.22	24.13	24.19	24.19	-0.70%	1,429
Apr 14, 2026	24.17	24.39	24.17	24.36	24.36	0.25%	3,527
Apr 13, 2026	24.27	24.30	24.26	24.30	24.30	-1.62%	2,130
Apr 9, 2026	24.70	24.70	24.70	24.70	24.70	0.49%	527
Apr 8, 2026	24.48	24.58	24.48	24.58	24.58	0.12%	1,004
Apr 7, 2026	24.57	24.62	24.51	24.55	24.55	0.49%	6,165
Apr 2, 2026	24.43	24.43	24.43	24.43	24.43	0.58%	424
Apr 1, 2026	24.29	24.29	24.29	24.29	24.29	-0.49%	1,115
Mar 31, 2026	24.41	24.41	24.41	24.41	24.41	-0.12%	500
Mar 30, 2026	24.27	24.51	24.27	24.44	24.44	0.41%	1,495
Mar 26, 2026	24.35	24.36	24.34	24.34	24.34	0.45%	668
Mar 25, 2026	24.14	24.26	24.14	24.23	24.23	0.33%	5,052
Mar 24, 2026	24.20	24.20	24.15	24.15	24.15	0.84%	1,056
Mar 23, 2026	23.99	23.99	23.95	23.95	23.95	0.59%	400
Mar 20, 2026	23.95	23.95	23.81	23.81	23.81	-1.37%	579
Mar 19, 2026	24.13	24.14	24.11	24.14	24.14	-0.21%	889
Mar 18, 2026	24.35	24.35	24.19	24.19	24.19	-1.91%	395
Mar 17, 2026	24.62	24.66	24.59	24.66	24.66	0.53%	300
Mar 16, 2026	24.53	24.54	24.49	24.53	24.53	0.12%	1,675
Mar 13, 2026	24.44	24.50	24.44	24.50	24.50	1.03%	821
Mar 12, 2026	24.36	24.36	24.25	24.25	24.25	-1.02%	1,427
Mar 10, 2026	24.25	24.50	24.25	24.50	24.50	0.04%	1,712
Mar 9, 2026	24.33	24.49	24.31	24.49	24.49	-0.33%	3,600
Mar 6, 2026	24.52	24.57	24.52	24.57	24.57	-0.81%	468
Mar 5, 2026	24.83	24.83	24.77	24.77	24.77	-0.76%	427
Mar 4, 2026	24.88	24.96	24.85	24.96	24.96	-0.52%	10,209
Mar 3, 2026	24.84	25.09	24.84	25.09	25.09	-0.52%	4,713
Mar 2, 2026	25.22	25.22	25.22	25.22	25.22	0.64%	195
Feb 27, 2026	25.12	25.14	25.06	25.06	25.06	-0.32%	3,857
Feb 26, 2026	25.11	25.16	25.08	25.14	25.14	0.84%	2,900
Feb 25, 2026	24.82	24.97	24.80	24.93	24.93	-0.72%	1,930