NEO:FMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.61	18.61	18.61	18.61	18.61	-1.22%	1,100
Mar 25, 2026	18.84	18.84	18.84	18.84	18.84	0.16%	134
Mar 23, 2026	18.77	18.81	18.77	18.81	18.81	1.90%	3,314
Mar 20, 2026	18.57	18.57	18.46	18.46	18.46	-1.34%	1,000
Mar 19, 2026	18.61	18.71	18.61	18.71	18.71	1.24%	600
Mar 16, 2026	18.48	18.48	18.48	18.48	18.48	-1.28%	250
Mar 13, 2026	18.72	18.72	18.72	18.72	18.72	0.32%	900
Mar 12, 2026	18.80	18.80	18.66	18.66	18.66	-0.74%	240
Mar 11, 2026	19.32	19.32	18.80	18.80	18.80	-1.78%	3,050
Mar 6, 2026	19.35	19.36	19.14	19.14	19.14	-1.80%	3,536
Mar 5, 2026	19.49	19.49	19.49	19.49	19.49	-1.02%	216
Mar 4, 2026	19.65	19.69	19.65	19.69	19.69	1.39%	3,500
Mar 3, 2026	19.42	19.42	19.42	19.42	19.42	-1.92%	600
Feb 26, 2026	19.94	19.94	19.80	19.80	19.80	0.87%	485
Feb 25, 2026	19.63	19.63	19.63	19.63	19.63	-0.10%	325
Feb 24, 2026	19.65	19.65	19.65	19.65	19.65	0.72%	1,289
Feb 23, 2026	19.75	19.75	19.45	19.51	19.51	-1.06%	1,780
Feb 20, 2026	19.69	19.72	19.69	19.72	19.72	0.66%	250
Feb 19, 2026	19.59	19.59	19.59	19.59	19.59	0.56%	900
Feb 17, 2026	19.54	19.54	19.48	19.48	19.48	0.46%	1,700
Feb 12, 2026	19.39	19.39	19.39	19.39	19.39	-1.27%	101
Feb 9, 2026	19.64	19.64	19.64	19.64	19.64	-0.61%	267
Feb 6, 2026	19.76	19.76	19.76	19.76	19.76	0.87%	800
Feb 5, 2026	19.92	19.92	19.59	19.59	19.59	1.35%	255
Feb 3, 2026	19.53	19.53	19.33	19.33	19.33	1.10%	400
Jan 30, 2026	19.12	19.12	19.12	19.12	19.12	-0.68%	600
Jan 28, 2026	19.25	19.25	19.25	19.25	19.25	-1.23%	752
Jan 26, 2026	19.49	19.49	19.49	19.49	19.49	-1.52%	451
Jan 22, 2026	19.79	19.79	19.79	19.79	19.79	-0.25%	100
Jan 21, 2026	19.72	19.84	19.70	19.84	19.84	0.40%	3,402
Jan 19, 2026	19.81	19.84	19.76	19.76	19.76	-1.25%	1,302
Jan 16, 2026	20.01	20.01	20.01	20.01	20.01	0.55%	100
Jan 14, 2026	19.90	19.90	19.90	19.90	19.90	-0.20%	227
Jan 13, 2026	19.94	19.94	19.94	19.94	19.94	0.20%	103
Jan 12, 2026	19.90	19.90	19.90	19.90	19.90	-0.35%	400
Jan 9, 2026	19.97	19.97	19.97	19.97	19.97	0.50%	110
Jan 8, 2026	19.91	19.91	19.87	19.87	19.87	1.53%	3,553
Jan 6, 2026	19.57	19.57	19.57	19.57	19.57	1.66%	500
Jan 2, 2026	19.25	19.25	19.25	19.25	19.25	0.05%	22,941
Dec 31, 2025	19.24	19.24	19.24	19.24	19.24	-0.82%	154
Dec 24, 2025	19.37	19.41	19.36	19.40	19.40	-	20,800
Dec 23, 2025	19.47	19.47	19.40	19.40	19.40	-0.56%	43,743
Dec 22, 2025	19.50	19.52	19.49	19.51	19.51	-0.05%	19,859
Dec 19, 2025	19.48	19.53	19.48	19.52	19.52	0.31%	18,000
Dec 17, 2025	19.52	19.52	19.45	19.46	19.46	0.52%	14,002
Dec 16, 2025	19.42	19.42	19.31	19.36	19.36	-0.77%	25,500
Dec 15, 2025	19.50	19.51	19.48	19.51	19.51	0.10%	60,950
Dec 12, 2025	19.48	19.49	19.47	19.49	19.49	-0.41%	25,500
Dec 11, 2025	19.58	19.60	19.57	19.57	19.57	1.24%	11,200
Dec 10, 2025	19.33	19.33	19.33	19.33	19.33	-0.05%	308