NEO:FMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	19.39	19.39	19.39	19.39	19.39	-1.27%	101
Feb 9, 2026	19.64	19.64	19.64	19.64	19.64	-0.61%	267
Feb 6, 2026	19.76	19.76	19.76	19.76	19.76	0.87%	800
Feb 5, 2026	19.92	19.92	19.59	19.59	19.59	1.35%	255
Feb 3, 2026	19.53	19.53	19.33	19.33	19.33	1.10%	400
Jan 30, 2026	19.12	19.12	19.12	19.12	19.12	-0.68%	600
Jan 28, 2026	19.25	19.25	19.25	19.25	19.25	-1.23%	752
Jan 26, 2026	19.49	19.49	19.49	19.49	19.49	-1.52%	451
Jan 22, 2026	19.79	19.79	19.79	19.79	19.79	-0.25%	100
Jan 21, 2026	19.72	19.84	19.70	19.84	19.84	0.40%	3,402
Jan 19, 2026	19.81	19.84	19.76	19.76	19.76	-1.25%	1,302
Jan 16, 2026	20.01	20.01	20.01	20.01	20.01	0.55%	100
Jan 14, 2026	19.90	19.90	19.90	19.90	19.90	-0.20%	227
Jan 13, 2026	19.94	19.94	19.94	19.94	19.94	0.20%	103
Jan 12, 2026	19.90	19.90	19.90	19.90	19.90	-0.35%	400
Jan 9, 2026	19.97	19.97	19.97	19.97	19.97	0.50%	110
Jan 8, 2026	19.91	19.91	19.87	19.87	19.87	1.53%	3,553
Jan 6, 2026	19.57	19.57	19.57	19.57	19.57	1.66%	500
Jan 2, 2026	19.25	19.25	19.25	19.25	19.25	0.05%	22,941
Dec 31, 2025	19.24	19.24	19.24	19.24	19.24	-0.82%	154
Dec 24, 2025	19.37	19.41	19.36	19.40	19.40	-	20,800
Dec 23, 2025	19.47	19.47	19.40	19.40	19.40	-0.56%	43,743
Dec 22, 2025	19.50	19.52	19.49	19.51	19.51	-0.05%	19,859
Dec 19, 2025	19.48	19.53	19.48	19.52	19.52	0.31%	18,000
Dec 17, 2025	19.52	19.52	19.45	19.46	19.46	0.52%	14,002
Dec 16, 2025	19.42	19.42	19.31	19.36	19.36	-0.77%	25,500
Dec 15, 2025	19.50	19.51	19.48	19.51	19.51	0.10%	60,950
Dec 12, 2025	19.48	19.49	19.47	19.49	19.49	-0.41%	25,500
Dec 11, 2025	19.58	19.60	19.57	19.57	19.57	1.24%	11,200
Dec 10, 2025	19.33	19.33	19.33	19.33	19.33	-0.05%	308
Dec 8, 2025	19.34	19.34	19.34	19.34	19.34	-0.87%	100
Dec 5, 2025	19.58	19.58	19.49	19.51	19.51	-0.05%	49,600
Dec 2, 2025	19.51	19.55	19.49	19.52	19.52	-0.36%	51,100
Dec 1, 2025	19.64	19.68	19.59	19.59	19.59	-0.76%	47,800
Nov 26, 2025	19.76	19.76	19.74	19.74	19.74	1.65%	400
Nov 24, 2025	19.38	19.43	19.38	19.42	19.42	0.78%	48,382
Nov 21, 2025	19.16	19.39	19.15	19.27	19.27	1.42%	89,880
Nov 19, 2025	18.99	19.00	18.92	19.00	19.00	-0.99%	60,120
Nov 17, 2025	19.19	19.19	19.19	19.19	19.19	-0.67%	300
Nov 14, 2025	19.31	19.32	19.31	19.32	19.32	-1.18%	1,302
Nov 12, 2025	19.55	19.55	19.55	19.55	19.55	0.57%	300
Nov 11, 2025	19.44	19.44	19.44	19.44	19.44	-	150
Nov 10, 2025	19.28	19.44	19.24	19.44	19.44	0.52%	46,571
Nov 7, 2025	19.25	19.34	19.20	19.34	19.34	0.47%	82,400
Nov 6, 2025	19.22	19.26	19.20	19.25	19.25	0.57%	27,400
Nov 4, 2025	19.12	19.17	19.12	19.14	19.14	0.37%	21,050
Nov 3, 2025	19.00	19.07	19.00	19.07	19.07	-0.16%	3,835
Oct 30, 2025	19.08	19.14	19.05	19.10	19.10	0.10%	67,403
Oct 29, 2025	19.06	19.08	19.05	19.08	19.08	-2.35%	1,827
Oct 27, 2025	19.51	19.55	19.49	19.54	19.54	0.21%	49,001