Franklin U.S. Mid Cap Multifactor Index ETF (NEO:FMID)
Canada · Delayed Price · Currency is CAD 22.29
+0.29 (1.32%)
Nov 11, 2026, 1:53 PM EST
NEO:FMID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | - | 1.32% | 3 |
| Nov 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | - | - | 394 |
| Nov 9, 2026 | 22.05 | 22.05 | 22.00 | 22.00 | - | 1.76% | 430 |
| Nov 6, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | - | - | 156 |
| Nov 5, 2026 | 21.58 | 21.62 | 21.58 | 21.62 | - | -1.86% | 142 |
| Nov 4, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | - | 2.99% | 106 |
| Nov 3, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | - | - | 283 |
| Nov 2, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | - | - | 109 |
| Oct 30, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | - | - | 102 |
| Oct 29, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | - | - | 1 |
| Oct 28, 2026 | 21.23 | 21.39 | 20.21 | 21.39 | - | -0.19% | 53,200 |
| Oct 27, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | - | - | 297 |
| Oct 26, 2026 | 21.39 | 21.43 | 21.39 | 21.43 | - | 0.14% | 321 |
| Oct 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | - | -0.97% | 185 |
| Oct 22, 2026 | 21.50 | 21.61 | 21.50 | 21.61 | - | 1.50% | 199 |
| Oct 21, 2026 | 21.34 | 21.34 | 21.29 | 21.29 | - | 0.47% | 2,445 |
| Oct 20, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | - | - | 41 |
| Oct 19, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | - | - | 1 |
| Oct 16, 2026 | 21.17 | 21.19 | 21.17 | 21.19 | - | -0.47% | 150 |
| Oct 15, 2026 | 21.28 | 21.29 | 21.28 | 21.29 | - | 3.35% | 491 |
| Oct 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
| Oct 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | 5 |
| Oct 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | 62 |
| Oct 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
| Oct 7, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | 1 |
| Oct 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | 178 |
| Oct 5, 2026 | 20.65 | 20.65 | 20.60 | 20.60 | - | 1.08% | 1,000 |
| Oct 2, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | - | - | 62 |
| Oct 1, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | - | - | 40 |
| Sep 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | - | - | 31 |
| Sep 29, 2026 | 20.34 | 20.38 | 20.34 | 20.38 | - | -0.34% | 455 |
| Sep 28, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | - | - | 209 |
| Sep 25, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | - | - | 1,892 |
| Sep 24, 2026 | 20.48 | 20.48 | 20.45 | 20.45 | - | -0.58% | 638 |
| Sep 23, 2026 | 20.63 | 20.63 | 20.57 | 20.57 | - | -0.39% | 384 |
| Sep 22, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | - | - | - |
| Sep 21, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | - | - | 48 |
| Sep 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | - | - | 89 |
| Sep 17, 2026 | 20.70 | 20.70 | 20.65 | 20.65 | - | 0.39% | 196 |
| Sep 16, 2026 | 20.73 | 20.73 | 20.57 | 20.57 | - | -0.39% | 501 |
| Sep 15, 2026 | 20.62 | 20.68 | 20.62 | 20.65 | - | 1.42% | 1,000 |
| Sep 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | - | - | 7 |
| Sep 11, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | - | - | 3 |
| Sep 10, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | - | - | 35 |
| Sep 9, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | - | -0.68% | 101 |
| Sep 8, 2026 | 20.52 | 20.54 | 20.50 | 20.50 | - | -2.43% | 540 |
| Sep 4, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | - | - | 252 |
| Sep 3, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | - | - | 80 |
| Sep 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | - | - | - |
| Sep 1, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | - | - | 22 |