NEO:FMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.50	20.50	20.50	20.50	20.50	2.65%	4,915
Jun 17, 2026	19.97	19.97	19.97	19.97	19.97	-0.75%	196
Jun 15, 2026	20.12	20.12	20.12	20.12	20.12	1.82%	1,000
Jun 9, 2026	19.76	19.76	19.76	19.76	19.76	0.15%	175
Jun 8, 2026	19.73	19.73	19.73	19.73	19.73	0.92%	421
Jun 1, 2026	19.48	19.55	19.48	19.55	19.55	1.93%	900
May 21, 2026	19.18	19.18	19.18	19.18	19.18	0.74%	150
May 19, 2026	19.04	19.04	19.04	19.04	19.04	0.74%	505
May 12, 2026	18.90	18.90	18.90	18.90	18.90	-0.32%	925
May 11, 2026	18.84	18.96	18.84	18.96	18.96	-0.52%	400
May 5, 2026	19.05	19.06	19.05	19.06	19.06	0.90%	764
May 4, 2026	19.05	19.05	18.89	18.89	18.89	-0.74%	361
May 1, 2026	19.04	19.04	19.03	19.03	19.03	-0.42%	2,665
Apr 28, 2026	19.11	19.11	19.11	19.11	19.11	-0.26%	140
Apr 27, 2026	19.16	19.16	19.16	19.16	19.16	-0.73%	195
Apr 22, 2026	19.30	19.30	19.30	19.30	19.30	-0.92%	300
Apr 20, 2026	19.51	19.51	19.48	19.48	19.48	-0.51%	585
Apr 17, 2026	19.56	19.58	19.56	19.58	19.58	1.19%	2,675
Apr 9, 2026	19.35	19.35	19.35	19.35	19.35	3.98%	400
Mar 27, 2026	18.61	18.61	18.61	18.61	18.61	-1.22%	1,100
Mar 25, 2026	18.84	18.84	18.84	18.84	18.84	0.16%	134
Mar 23, 2026	18.77	18.81	18.77	18.81	18.81	1.90%	3,314
Mar 20, 2026	18.57	18.57	18.46	18.46	18.46	-1.34%	1,000
Mar 19, 2026	18.61	18.71	18.61	18.71	18.71	1.24%	600
Mar 16, 2026	18.48	18.48	18.48	18.48	18.48	-1.28%	250
Mar 13, 2026	18.72	18.72	18.72	18.72	18.72	0.32%	900
Mar 12, 2026	18.80	18.80	18.66	18.66	18.66	-0.74%	240
Mar 11, 2026	19.32	19.32	18.80	18.80	18.80	-1.78%	3,050
Mar 6, 2026	19.35	19.36	19.14	19.14	19.14	-1.80%	3,536
Mar 5, 2026	19.49	19.49	19.49	19.49	19.49	-1.02%	216
Mar 4, 2026	19.65	19.69	19.65	19.69	19.69	1.39%	3,500
Mar 3, 2026	19.42	19.42	19.42	19.42	19.42	-1.92%	600
Feb 26, 2026	19.94	19.94	19.80	19.80	19.80	0.87%	485
Feb 25, 2026	19.63	19.63	19.63	19.63	19.63	-0.10%	325
Feb 24, 2026	19.65	19.65	19.65	19.65	19.65	0.72%	1,289
Feb 23, 2026	19.75	19.75	19.45	19.51	19.51	-1.06%	1,780
Feb 20, 2026	19.69	19.72	19.69	19.72	19.72	0.66%	250
Feb 19, 2026	19.59	19.59	19.59	19.59	19.59	0.56%	900
Feb 17, 2026	19.54	19.54	19.48	19.48	19.48	0.46%	1,700
Feb 12, 2026	19.39	19.39	19.39	19.39	19.39	-1.27%	101
Feb 9, 2026	19.64	19.64	19.64	19.64	19.64	-0.61%	267
Feb 6, 2026	19.76	19.76	19.76	19.76	19.76	0.87%	800
Feb 5, 2026	19.92	19.92	19.59	19.59	19.59	1.35%	255
Feb 3, 2026	19.53	19.53	19.33	19.33	19.33	1.10%	400
Jan 30, 2026	19.12	19.12	19.12	19.12	19.12	-0.68%	600
Jan 28, 2026	19.25	19.25	19.25	19.25	19.25	-1.23%	752
Jan 26, 2026	19.49	19.49	19.49	19.49	19.49	-1.52%	451
Jan 22, 2026	19.79	19.79	19.79	19.79	19.79	-0.25%	100
Jan 21, 2026	19.72	19.84	19.70	19.84	19.84	0.40%	3,402
Jan 19, 2026	19.81	19.84	19.76	19.76	19.76	-1.25%	1,302