Franklin U.S. Mid Cap Multifactor Index ETF (NEO:FMID)
Canada · Delayed Price · Currency is CAD 21.35
+0.05 (0.23%)
Aug 13, 2026, 9:56 AM EST
NEO:FMID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 21.25 | 21.35 | 21.25 | 21.35 | - | 0.23% | - |
| Aug 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
| Aug 10, 2026 | 21.35 | 21.68 | 21.30 | 21.30 | - | - | 3,100 |
| Aug 7, 2026 | 21.24 | 21.30 | 21.24 | 21.30 | - | 0.05% | 100 |
| Aug 6, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| Aug 5, 2026 | 21.28 | 21.29 | 21.28 | 21.29 | - | 1.57% | 301 |
| Aug 4, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | - | - | - |
| Jul 31, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | - | - | - |
| Jul 30, 2026 | 20.92 | 20.96 | 20.92 | 20.96 | - | -1.92% | 112 |
| Jul 29, 2026 | 21.46 | 21.46 | 21.37 | 21.37 | - | -0.28% | 1,000 |
| Jul 28, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | - | 4.08% | 215 |
| Jul 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | - | - | 785 |
| Jul 24, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | - | - | - |
| Jul 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | - | - | - |
| Jul 22, 2026 | 20.62 | 20.62 | 20.59 | 20.59 | - | -0.63% | 100 |
| Jul 21, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | - | - | - |
| Jul 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | - | 0.97% | 100 |
| Jul 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | - | - | - |
| Jul 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | - | - | - |
| Jul 15, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | - | - | - |
| Jul 14, 2026 | 20.49 | 20.52 | 20.49 | 20.52 | - | -1.30% | 200 |
| Jul 13, 2026 | 20.83 | 20.83 | 20.79 | 20.79 | - | 0.97% | 490 |
| Jul 10, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | - | - | - |
| Jul 9, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | - | - | - |
| Jul 8, 2026 | 20.55 | 20.59 | 20.55 | 20.59 | - | -1.67% | 146 |
| Jul 7, 2026 | 21.02 | 21.02 | 20.94 | 20.94 | - | 0.43% | 210 |
| Jul 6, 2026 | 20.77 | 20.85 | 20.77 | 20.85 | - | -0.33% | 400 |
| Jul 3, 2026 | 21.30 | 21.30 | 20.92 | 20.92 | - | 0.53% | 755 |
| Jul 2, 2026 | 20.77 | 20.81 | 20.74 | 20.81 | - | 1.86% | 1,280 |
| Jun 30, 2026 | 20.47 | 20.47 | 20.43 | 20.43 | - | -0.29% | 32,900 |
| Jun 29, 2026 | 20.58 | 20.58 | 20.49 | 20.49 | - | 2.60% | 100 |
| Jun 26, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | - | - | 4,915 |
| Jun 25, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | - | - | - |
| Jun 24, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | - | - | - |
| Jun 23, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | - | - | - |
| Jun 22, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | - | - | - |
| Jun 19, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | - | - | - |
| Jun 18, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | - | - | - |
| Jun 17, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | - | -0.55% | 196 |
| Jun 16, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | - | - | - |
| Jun 15, 2026 | 20.12 | 20.12 | 20.08 | 20.08 | - | 1.93% | 1,000 |
| Jun 12, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
| Jun 11, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
| Jun 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
| Jun 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | - | - | 175 |
| Jun 8, 2026 | 19.73 | 19.73 | 19.70 | 19.70 | - | 0.66% | 421 |
| Jun 5, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | - | - | - |
| Jun 4, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | - | - | - |
| Jun 3, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | - | - | - |
| Jun 2, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | - | - | - |