Franklin U.S. Mid Cap Multifactor Index ETF (NEO:FMID)
Canada · Delayed Price · Currency is CAD 20.61
-0.04 (-0.19%)
Sep 21, 2026, 2:21 PM EST
NEO:FMID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | - | -0.19% | 48 |
| Sep 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | - | - | 89 |
| Sep 17, 2026 | 20.70 | 20.70 | 20.65 | 20.65 | - | 0.39% | 196 |
| Sep 16, 2026 | 20.73 | 20.73 | 20.57 | 20.57 | - | -0.39% | 501 |
| Sep 15, 2026 | 20.62 | 20.68 | 20.62 | 20.65 | - | 1.42% | 1,000 |
| Sep 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | - | - | 7 |
| Sep 11, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | - | - | 3 |
| Sep 10, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | - | - | 35 |
| Sep 9, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | - | -0.68% | 101 |
| Sep 8, 2026 | 20.52 | 20.54 | 20.50 | 20.50 | - | -2.43% | 540 |
| Sep 4, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | - | - | 252 |
| Sep 3, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | - | - | 80 |
| Sep 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | - | - | - |
| Sep 1, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | - | - | 22 |
| Aug 31, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | - | - | 240 |
| Aug 28, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | - | - | 113 |
| Aug 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | - | - | - |
| Aug 26, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | - | - | - |
| Aug 25, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | - | - | 100 |
| Aug 24, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | - | - | - |
| Aug 21, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | - | - | - |
| Aug 20, 2026 | 21.10 | 21.10 | 21.01 | 21.01 | - | -0.57% | 900 |
| Aug 19, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | - | - | - |
| Aug 18, 2026 | 21.24 | 21.24 | 21.13 | 21.13 | - | -1.03% | 100 |
| Aug 17, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | - | - | - |
| Aug 14, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | - | - | - |
| Aug 13, 2026 | 21.25 | 21.35 | 21.25 | 21.35 | - | 0.23% | 100 |
| Aug 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
| Aug 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
| Aug 10, 2026 | 21.35 | 21.68 | 21.30 | 21.30 | - | - | 3,100 |
| Aug 7, 2026 | 21.24 | 21.30 | 21.24 | 21.30 | - | 0.05% | 100 |
| Aug 6, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| Aug 5, 2026 | 21.28 | 21.29 | 21.28 | 21.29 | - | 1.57% | 301 |
| Aug 4, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | - | - | - |
| Jul 31, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | - | - | - |
| Jul 30, 2026 | 20.92 | 20.96 | 20.92 | 20.96 | - | -1.92% | 112 |
| Jul 29, 2026 | 21.46 | 21.46 | 21.37 | 21.37 | - | -0.28% | 1,000 |
| Jul 28, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | - | 4.08% | 215 |
| Jul 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | - | - | 785 |
| Jul 24, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | - | - | - |
| Jul 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | - | - | - |
| Jul 22, 2026 | 20.62 | 20.62 | 20.59 | 20.59 | - | -0.63% | 100 |
| Jul 21, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | - | - | - |
| Jul 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | - | 0.97% | 100 |
| Jul 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | - | - | - |
| Jul 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | - | - | - |
| Jul 15, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | - | - | - |
| Jul 14, 2026 | 20.49 | 20.52 | 20.49 | 20.52 | - | -1.30% | 200 |
| Jul 13, 2026 | 20.83 | 20.83 | 20.79 | 20.79 | - | 0.97% | 490 |
| Jul 10, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | - | - | - |