Fidelity Market Neutral Alternative Fund (NEO:FMNA)
Canada · Delayed Price · Currency is CAD 10.38
-0.06 (-0.57%)
Feb 12, 2026, 2:11 PM EST
NEO:FMNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.57% | 1,000 |
| Feb 10, 2026 | 10.44 | 10.45 | 10.44 | 10.44 | 10.44 | 1.06% | 6,000 |
| Feb 5, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% | 50,973 |
| Jan 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% | 2,000 |
| Dec 23, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.78% | 800 |
| Dec 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.35% | 3,331 |
| Dec 8, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | - | 1,000 |
| Dec 5, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.96% | 500 |
| Nov 5, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% | 2,360 |
| Nov 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.82% | 500 |
| Oct 16, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 200 |
| Oct 14, 2025 | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | 0.10% | 1,400 |
| Oct 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.23% | 100 |