NEO:FMNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	10.51	10.51	10.51	10.51	10.51	-0.28%	2,200
May 6, 2026	10.54	10.54	10.54	10.54	10.54	-0.28%	800
May 1, 2026	10.57	10.57	10.57	10.57	10.57	0.57%	500
Apr 23, 2026	10.51	10.51	10.51	10.51	10.51	0.19%	164
Mar 24, 2026	10.50	10.50	10.49	10.49	10.49	0.77%	5,200
Mar 13, 2026	10.41	10.41	10.41	10.41	10.41	-0.95%	10,700
Feb 25, 2026	10.51	10.51	10.51	10.51	10.51	1.25%	800
Feb 12, 2026	10.38	10.38	10.38	10.38	10.38	-0.57%	1,000
Feb 10, 2026	10.44	10.45	10.44	10.44	10.44	1.06%	6,000
Feb 5, 2026	10.33	10.33	10.33	10.33	10.33	0.29%	50,973
Jan 23, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%	2,000
Dec 23, 2025	10.33	10.33	10.33	10.33	10.33	0.78%	800
Dec 17, 2025	10.25	10.25	10.25	10.25	10.25	-1.35%	3,331
Dec 8, 2025	10.38	10.39	10.38	10.39	10.39	-	1,000