Fidelity Market Neutral Alternative Fund (NEO:FMNA)
Canada · Delayed Price · Currency is CAD 10.46
0.00 (0.00%)
Nov 10, 2026, 9:30 AM EST
NEO:FMNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | - | - | - |
| Nov 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | - | - | - |
| Nov 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | - | - | - |
| Nov 5, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | - | - | - |
| Nov 4, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | - | - | - |
| Nov 3, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | - | - | - |
| Nov 2, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | - | - | - |
| Oct 30, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | - | - | - |
| Oct 29, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | - | - | - |
| Oct 28, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | - | - | - |
| Oct 27, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | - | 0.77% | 500 |
| Oct 26, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | - | - | 530 |
| Oct 23, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | - | - | - |
| Oct 22, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | - | - | - |
| Oct 21, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | - | - | - |
| Oct 20, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | - | - | - |
| Oct 19, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | - | - | - |
| Oct 16, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | - | - | - |
| Oct 15, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | - | - | - |
| Oct 14, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | - | - | - |
| Oct 13, 2026 | 10.39 | 10.39 | 10.38 | 10.38 | - | 0.87% | 1,800 |
| Oct 9, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | - | - | - |
| Oct 8, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | - | - | - |
| Oct 7, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | - | - | - |
| Oct 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | - | - | - |
| Oct 5, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | - | - | 1 |
| Oct 2, 2026 | 10.28 | 10.29 | 10.28 | 10.29 | - | 0.49% | 600 |
| Oct 1, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | - | - | - |
| Sep 30, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | - | - | - |
| Sep 29, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | - | - | - |
| Sep 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | - | - | - |
| Sep 25, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | - | - | - |
| Sep 24, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | - | - | - |
| Sep 23, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | - | - | - |
| Sep 22, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | - | - | - |
| Sep 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | - | - | - |
| Sep 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | - | - | - |
| Sep 17, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | - | - | - |
| Sep 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | - | - | - |
| Sep 15, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | - | - | - |
| Sep 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | - | - | - |
| Sep 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | - | - | - |
| Sep 10, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | - | - | - |
| Sep 9, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | - | - | - |
| Sep 8, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | - | - | - |
| Sep 4, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | - | - | - |
| Sep 3, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | - | - | - |
| Sep 2, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | - | - | - |
| Sep 1, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | - | - | - |
| Aug 31, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | - | - | - |