NEO:FORU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	10.54	10.54	10.54	10.54	10.54	0.57%	1,000
Mar 23, 2026	10.48	10.48	10.48	10.48	10.48	1.06%	800
Mar 20, 2026	10.35	10.37	10.35	10.37	10.37	-3.08%	799
Mar 18, 2026	10.70	10.70	10.70	10.70	10.70	-1.38%	1,402
Mar 17, 2026	10.86	10.86	10.85	10.85	10.85	0.56%	825
Mar 16, 2026	10.78	10.79	10.78	10.79	10.79	0.09%	700
Mar 12, 2026	10.77	10.78	10.77	10.78	10.78	-2.53%	1,000
Mar 10, 2026	11.05	11.06	11.05	11.06	11.06	2.22%	1,000
Mar 9, 2026	10.79	10.82	10.79	10.82	10.82	-2.52%	900
Mar 5, 2026	11.10	11.10	11.10	11.10	11.10	1.09%	200
Mar 3, 2026	11.05	11.05	10.75	10.98	10.98	-0.81%	500
Mar 2, 2026	11.09	11.09	11.07	11.07	11.07	-0.63%	300
Feb 26, 2026	11.14	11.14	11.14	11.14	11.14	-0.98%	200
Feb 25, 2026	11.22	11.25	11.22	11.25	11.25	1.35%	406
Feb 23, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	650
Feb 19, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	2,986
Feb 18, 2026	11.10	11.10	11.10	11.10	11.10	2.12%	635
Feb 17, 2026	10.87	10.87	10.87	10.87	10.87	-3.38%	665
Feb 10, 2026	11.33	11.33	11.25	11.25	11.25	0.54%	3,174
Feb 6, 2026	11.19	11.19	11.19	11.19	11.19	2.66%	665
Feb 5, 2026	10.90	10.90	10.90	10.90	10.90	-4.05%	900
Feb 3, 2026	11.36	11.36	11.36	11.36	11.36	-1.05%	400
Feb 2, 2026	11.48	11.48	11.48	11.48	11.48	1.32%	508
Jan 29, 2026	11.33	11.33	11.33	11.33	11.33	-1.73%	350
Jan 27, 2026	11.53	11.53	11.53	11.53	11.53	1.50%	200
Jan 22, 2026	11.36	11.36	11.36	11.36	11.36	0.89%	280
Jan 21, 2026	11.27	11.27	11.26	11.26	11.26	-1.31%	555
Jan 16, 2026	11.41	11.41	11.41	11.41	11.41	-0.78%	100
Jan 13, 2026	11.50	11.50	11.50	11.50	11.50	-	600
Jan 9, 2026	11.50	11.50	11.50	11.50	11.50	0.35%	200
Jan 7, 2026	11.46	11.46	11.46	11.46	11.46	0.17%	400
Jan 6, 2026	11.44	11.44	11.44	11.44	11.44	0.62%	800
Jan 5, 2026	11.36	11.37	11.36	11.37	11.37	-	495
Dec 29, 2025	11.37	11.37	11.37	11.37	11.37	0.09%	200
Dec 22, 2025	11.36	11.36	11.36	11.36	11.36	-0.26%	500
Dec 9, 2025	11.39	11.39	11.39	11.39	11.39	0.26%	640
Nov 28, 2025	11.36	11.36	11.36	11.36	11.36	4.03%	200
Nov 24, 2025	10.93	10.93	10.92	10.92	10.92	1.11%	1,600
Nov 20, 2025	10.80	10.80	10.80	10.80	10.80	-4.93%	100
Nov 10, 2025	11.36	11.36	11.36	11.36	11.36	-0.18%	600
Nov 4, 2025	11.38	11.38	11.38	11.38	11.38	-0.61%	307
Oct 30, 2025	11.49	11.50	11.45	11.45	11.45	-1.04%	1,300
Oct 28, 2025	11.59	11.59	11.57	11.57	11.57	0.61%	8,802
Oct 27, 2025	11.48	11.50	11.48	11.50	11.50	1.50%	1,700
Oct 24, 2025	11.31	11.33	11.31	11.33	11.33	1.89%	1,356
Oct 23, 2025	11.12	11.12	11.12	11.12	11.12	-0.80%	812
Oct 21, 2025	11.21	11.21	11.21	11.21	11.21	0.81%	210
Oct 15, 2025	11.12	11.12	11.12	11.12	11.12	1.65%	500
Oct 14, 2025	10.94	10.94	10.94	10.94	10.94	-1.62%	400
Oct 10, 2025	11.21	11.21	11.12	11.12	11.12	-0.71%	900