ForAll Core & More US Equity Index ETF (NEO: FORU)
Canada
· Delayed Price · Currency is CAD 10.11
+0.05 (0.50%)
Jan 21, 2025, 12:57 PM EST
NEO: FORU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 10.21 | 10.21 | 10.05 | 10.11 | - | 0.50% | 1,274 |
| Jan 20, 2025 | 10.50 | 10.50 | 10.06 | 10.06 | - | 0.70% | 529 |
| Jan 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | - | 1.32% | 540 |
| Jan 16, 2025 | 9.88 | 9.90 | 9.86 | 9.86 | - | -0.60% | 1,624 |
| Jan 15, 2025 | 9.85 | 9.92 | 9.84 | 9.92 | - | 2.59% | 1,800 |
| Jan 14, 2025 | 9.73 | 9.73 | 9.67 | 9.67 | - | 1.15% | 1,400 |
| Jan 13, 2025 | 9.53 | 9.57 | 9.53 | 9.56 | - | -1.34% | 1,596 |
| Jan 10, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | - | -1.92% | 593 |
| Jan 9, 2025 | 9.87 | 9.88 | 9.87 | 9.88 | - | 0.92% | 1,300 |
| Jan 8, 2025 | 9.82 | 9.82 | 9.79 | 9.79 | - | -1.01% | 1,605 |
| Jan 7, 2025 | 10.06 | 10.08 | 9.89 | 9.89 | - | -1.30% | 2,730 |
| Jan 6, 2025 | 10.16 | 10.16 | 10.02 | 10.02 | - | 1.31% | 479 |
| Jan 3, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | - | 0.92% | 242 |
| Jan 2, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | - | -0.10% | 733 |
| Dec 31, 2024 | 9.81 | 9.81 | 9.79 | 9.81 | - | -1.21% | 3,337 |
| Dec 30, 2024 | 9.85 | 9.93 | 9.85 | 9.93 | - | -1.68% | 1,312 |
| Dec 27, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | - | -0.79% | 100 |
| Dec 24, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | - | 1.60% | 100 |
| Dec 23, 2024 | 9.90 | 10.02 | 9.90 | 10.02 | - | -0.30% | 1,000 |
| Dec 20, 2024 | 9.76 | 10.05 | 9.76 | 10.05 | - | 1.01% | 3,224 |
| Dec 19, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | - | 0.20% | 704 |
| Dec 18, 2024 | 10.34 | 10.34 | 9.93 | 9.93 | - | -2.46% | 6,343 |
| Dec 17, 2024 | 10.30 | 10.32 | 10.15 | 10.18 | - | -2.02% | 9,612 |
| Dec 16, 2024 | 10.32 | 10.39 | 10.32 | 10.39 | - | 1.37% | 12,056 |
| Dec 13, 2024 | 10.30 | 10.30 | 10.25 | 10.25 | - | 0.49% | 489 |
| Dec 12, 2024 | 10.25 | 10.25 | 10.20 | 10.20 | - | -0.78% | 7,006 |
| Dec 11, 2024 | 10.23 | 10.28 | 10.23 | 10.28 | - | 1.68% | 4,943 |
| Dec 10, 2024 | 10.12 | 10.12 | 10.10 | 10.11 | - | -0.39% | 5,148 |
| Dec 9, 2024 | 10.15 | 10.17 | 10.15 | 10.15 | - | -0.88% | 8,441 |
| Dec 6, 2024 | 10.24 | 10.24 | 10.22 | 10.24 | - | 0.69% | 3,695 |
| Dec 5, 2024 | 10.31 | 10.31 | 10.17 | 10.17 | - | -0.29% | 325 |
| Dec 4, 2024 | 10.20 | 10.20 | 10.17 | 10.20 | - | 1.29% | 2,061 |
| Dec 3, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | - | 0.10% | 5 |
| Dec 2, 2024 | 10.05 | 10.06 | 10.04 | 10.06 | - | 1.00% | 980 |
| Nov 29, 2024 | 9.96 | 9.97 | 9.96 | 9.96 | - | 0.30% | 300 |
| Nov 28, 2024 | 9.92 | 9.93 | 9.92 | 9.93 | - | 0.51% | 238 |
| Nov 27, 2024 | 9.92 | 9.92 | 9.88 | 9.88 | - | -0.80% | 400 |
| Nov 26, 2024 | 9.92 | 9.96 | 9.92 | 9.96 | - | 0.91% | 4,775 |
| Nov 25, 2024 | 10.05 | 10.05 | 9.87 | 9.87 | - | 0.41% | 4,817 |
| Nov 22, 2024 | 9.86 | 9.86 | 9.83 | 9.83 | - | 0.10% | 2,445 |
| Nov 21, 2024 | 9.73 | 9.82 | 9.73 | 9.82 | - | 0.72% | 5,021 |
| Nov 20, 2024 | 9.71 | 9.75 | 9.62 | 9.75 | - | -0.10% | 4,739 |
| Nov 18, 2024 | 9.65 | 9.76 | 9.65 | 9.76 | - | 1.24% | 57 |
| Nov 15, 2024 | 9.82 | 9.82 | 9.60 | 9.64 | - | -2.63% | 3,652 |
| Nov 14, 2024 | 10.00 | 10.00 | 9.90 | 9.90 | - | -0.60% | 3,539 |