ForAll Core & More US Equity Index ETF (NEO:FORU)
Canada
· Delayed Price · Currency is CAD 9.36
+0.12 (1.30%)
May 12, 2025, 9:30 AM EDT
NEO:FORU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | - | 0.63% | 164 |
| May 14, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | -0.74% | 900 |
| May 13, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | - | 1.71% | 100 |
| May 12, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | - | 1.30% | 200 |
| May 8, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | - | 0.43% | 500 |
| May 7, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | - | -0.54% | 600 |
| May 6, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - | 0.65% | 500 |
| May 5, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | - | 1.66% | 500 |
| May 1, 2025 | 9.05 | 9.05 | 9.04 | 9.04 | - | 1.92% | 500 |
| Apr 30, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | - | -2.21% | 900 |
| Apr 28, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | - | 1.45% | 550 |
| Apr 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | - | 2.17% | 900 |
| Apr 23, 2025 | 8.78 | 8.78 | 8.75 | 8.75 | - | 1.51% | 400 |
| Apr 21, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | - | -0.23% | 1,000 |
| Apr 17, 2025 | 8.68 | 8.68 | 8.64 | 8.64 | - | -1.26% | 400 |
| Apr 16, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | - | 0.34% | 1,000 |
| Apr 15, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | - | -0.23% | 100 |
| Apr 14, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | - | 1.27% | 56,444 |
| Apr 11, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | - | 2.49% | 589 |
| Apr 10, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | - | -0.82% | 324 |
| Apr 9, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | - | 7.20% | 271 |
| Apr 8, 2025 | 8.25 | 8.25 | 7.92 | 7.92 | - | -8.55% | 998 |
| Apr 3, 2025 | 8.65 | 8.66 | 8.63 | 8.66 | - | -2.91% | 700 |
| Apr 2, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | - | 0.11% | 400 |
| Apr 1, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | - | 0.68% | 100 |
| Mar 28, 2025 | 8.90 | 8.90 | 8.85 | 8.85 | - | -3.80% | 1,531 |
| Mar 26, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | - | -1.50% | 500 |
| Mar 25, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | - | 0.65% | 551 |
| Mar 24, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | - | 3.80% | 158 |
| Mar 21, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | - | -1.32% | 1,100 |
| Mar 20, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | - | -0.22% | 100 |
| Mar 19, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | - | 1.23% | 191 |
| Mar 18, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | - | -1.54% | 100 |
| Mar 17, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | - | 0.77% | 231 |
| Mar 14, 2025 | 8.97 | 9.04 | 8.96 | 9.04 | - | 1.92% | 1,509 |
| Mar 13, 2025 | 9.08 | 9.08 | 8.85 | 8.87 | - | -0.22% | 1,322 |
| Mar 12, 2025 | 8.88 | 8.89 | 8.88 | 8.89 | - | 0.11% | 210 |
| Mar 11, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | - | -2.31% | 100 |
| Mar 10, 2025 | 9.25 | 9.25 | 9.09 | 9.09 | - | -2.68% | 2,200 |
| Mar 7, 2025 | 9.35 | 9.35 | 9.33 | 9.34 | - | -2.30% | 700 |
| Mar 6, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | - | 0.10% | 234 |
| Mar 5, 2025 | 9.43 | 9.58 | 9.43 | 9.55 | - | 0.42% | 1,010 |
| Mar 4, 2025 | 9.35 | 9.51 | 9.35 | 9.51 | - | -2.56% | 700 |
| Mar 3, 2025 | 9.80 | 9.81 | 9.76 | 9.76 | - | 1.99% | 1,100 |
| Feb 28, 2025 | 9.57 | 9.64 | 9.57 | 9.57 | - | -2.35% | 1,100 |
| Feb 26, 2025 | 9.95 | 9.95 | 9.80 | 9.80 | - | -1.11% | 1,576 |
| Feb 25, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | - | -1.39% | 584 |
| Feb 24, 2025 | 10.00 | 10.05 | 10.00 | 10.05 | - | -1.28% | 1,333 |
| Feb 21, 2025 | 10.28 | 10.28 | 10.18 | 10.18 | - | -0.78% | 1,359 |
| Feb 20, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | - | -0.87% | 1,044 |