ForAll Core & More U.S. Equity Index ETF (NEO:FORU)
Canada · Delayed Price · Currency is CAD 11.25
+0.06 (0.54%)
Feb 10, 2026, 3:53 PM EST
NEO:FORU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 11.33 | 11.33 | 11.25 | 11.25 | 11.25 | 0.54% | 3,174 |
| Feb 6, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.66% | 665 |
| Feb 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -4.05% | 900 |
| Feb 3, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.05% | 400 |
| Feb 2, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.32% | 508 |
| Jan 29, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.73% | 350 |
| Jan 27, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.50% | 200 |
| Jan 22, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.89% | 280 |
| Jan 21, 2026 | 11.27 | 11.27 | 11.26 | 11.26 | 11.26 | -1.31% | 555 |
| Jan 16, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.78% | 100 |
| Jan 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 600 |
| Jan 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% | 200 |
| Jan 7, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% | 400 |
| Jan 6, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.62% | 800 |
| Jan 5, 2026 | 11.36 | 11.37 | 11.36 | 11.37 | 11.37 | - | 495 |
| Dec 29, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.09% | 200 |
| Dec 22, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26% | 500 |
| Dec 9, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% | 640 |
| Nov 28, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 4.03% | 200 |
| Nov 24, 2025 | 10.93 | 10.93 | 10.92 | 10.92 | 10.92 | 1.11% | 1,600 |
| Nov 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -4.93% | 100 |
| Nov 10, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18% | 600 |
| Nov 4, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.61% | 307 |
| Oct 30, 2025 | 11.49 | 11.50 | 11.45 | 11.45 | 11.45 | -1.04% | 1,300 |
| Oct 28, 2025 | 11.59 | 11.59 | 11.57 | 11.57 | 11.57 | 0.61% | 8,802 |
| Oct 27, 2025 | 11.48 | 11.50 | 11.48 | 11.50 | 11.50 | 1.50% | 1,700 |
| Oct 24, 2025 | 11.31 | 11.33 | 11.31 | 11.33 | 11.33 | 1.89% | 1,356 |
| Oct 23, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.80% | 812 |
| Oct 21, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.81% | 210 |
| Oct 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.65% | 500 |
| Oct 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.62% | 400 |
| Oct 10, 2025 | 11.21 | 11.21 | 11.12 | 11.12 | 11.12 | -0.71% | 900 |
| Oct 9, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.27% | 363 |
| Oct 8, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% | 500 |
| Oct 6, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% | 505 |
| Oct 3, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% | 300 |
| Oct 2, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.36% | 2,000 |
| Oct 1, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00% | 300 |
| Sep 29, 2025 | 11.00 | 11.00 | 10.98 | 10.98 | 10.98 | 0.27% | 250 |
| Sep 26, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 100 |
| Sep 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.99% | 108 |
| Sep 23, 2025 | 11.08 | 11.08 | 11.06 | 11.06 | 11.06 | -0.09% | 1,100 |
| Sep 22, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% | 900 |
| Sep 18, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.57% | 1,000 |
| Sep 12, 2025 | 10.77 | 10.82 | 10.77 | 10.82 | 10.82 | 1.12% | 300 |
| Sep 10, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% | 1,000 |
| Sep 9, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% | 800 |
| Sep 5, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.43% | 250 |
| Aug 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% | 2,273 |
| Aug 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.67% | 300 |