NEO:FORU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	12.66	12.69	12.66	12.69	-	0.40%	-
May 13, 2026	12.64	12.64	12.64	12.64	12.64	0.80%	1,689
May 12, 2026	12.55	12.58	12.54	12.54	12.54	-1.10%	1,190
May 11, 2026	12.68	12.68	12.68	12.68	12.68	0.48%	500
May 8, 2026	12.59	12.62	12.59	12.62	12.62	1.37%	800
May 7, 2026	12.55	12.55	12.45	12.45	12.45	0.24%	982
May 6, 2026	12.32	12.42	12.32	12.42	12.42	3.07%	1,295
May 5, 2026	12.06	12.06	12.05	12.05	12.05	1.60%	900
May 4, 2026	11.86	11.86	11.86	11.86	11.86	-1.50%	2,000
May 1, 2026	12.04	12.04	12.04	12.04	12.04	0.08%	433
Apr 30, 2026	11.92	12.03	11.92	12.03	12.03	1.35%	1,000
Apr 29, 2026	11.81	11.87	11.81	11.87	11.87	0.25%	880
Apr 28, 2026	11.86	11.87	11.84	11.84	11.84	-1.00%	3,513
Apr 27, 2026	11.93	11.96	11.93	11.96	11.96	0.76%	920
Apr 24, 2026	11.87	11.87	11.87	11.87	11.87	0.68%	500
Apr 23, 2026	11.80	11.84	11.79	11.79	11.79	0.08%	1,035
Apr 22, 2026	11.78	11.78	11.78	11.78	11.78	0.68%	360
Apr 21, 2026	11.76	11.76	11.70	11.70	11.70	-	400
Apr 20, 2026	11.70	11.70	11.70	11.70	11.70	-0.43%	800
Apr 17, 2026	11.71	11.75	11.71	11.75	11.75	1.56%	1,000
Apr 16, 2026	11.49	11.57	11.49	11.57	11.57	0.52%	800
Apr 15, 2026	11.40	11.51	11.40	11.51	11.51	1.68%	1,800
Apr 14, 2026	11.23	11.32	11.23	11.32	11.32	3.00%	1,300
Apr 13, 2026	10.98	10.99	10.98	10.99	10.99	-	900
Apr 9, 2026	10.90	10.99	10.90	10.99	10.99	1.01%	990
Apr 8, 2026	10.92	10.92	10.88	10.88	10.88	3.52%	1,000
Apr 7, 2026	10.38	10.51	10.38	10.51	10.51	-0.10%	1,500
Apr 6, 2026	10.52	10.52	10.52	10.52	10.52	1.06%	850
Apr 2, 2026	10.41	10.41	10.41	10.41	10.41	-0.48%	591
Apr 1, 2026	10.44	10.46	10.44	10.46	10.46	-0.76%	989
Mar 25, 2026	10.54	10.54	10.54	10.54	10.54	0.57%	1,000
Mar 23, 2026	10.48	10.48	10.48	10.48	10.48	1.06%	800
Mar 20, 2026	10.35	10.37	10.35	10.37	10.37	-3.08%	799
Mar 18, 2026	10.70	10.70	10.70	10.70	10.70	-1.38%	1,402
Mar 17, 2026	10.86	10.86	10.85	10.85	10.85	0.56%	825
Mar 16, 2026	10.78	10.79	10.78	10.79	10.79	0.09%	700
Mar 12, 2026	10.77	10.78	10.77	10.78	10.78	-2.53%	1,000
Mar 10, 2026	11.05	11.06	11.05	11.06	11.06	2.22%	1,000
Mar 9, 2026	10.79	10.82	10.79	10.82	10.82	-2.52%	900
Mar 5, 2026	11.10	11.10	11.10	11.10	11.10	1.09%	200
Mar 3, 2026	11.05	11.05	10.75	10.98	10.98	-0.81%	500
Mar 2, 2026	11.09	11.09	11.07	11.07	11.07	-0.63%	300
Feb 26, 2026	11.14	11.14	11.14	11.14	11.14	-0.98%	200
Feb 25, 2026	11.22	11.25	11.22	11.25	11.25	1.35%	406
Feb 23, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	650
Feb 19, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	2,986
Feb 18, 2026	11.10	11.10	11.10	11.10	11.10	2.12%	635
Feb 17, 2026	10.87	10.87	10.87	10.87	10.87	-3.38%	665
Feb 10, 2026	11.33	11.33	11.25	11.25	11.25	0.54%	3,174
Feb 6, 2026	11.19	11.19	11.19	11.19	11.19	2.66%	665