NEO:FORU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.16	12.16	12.16	12.16	12.16	-	500
Jun 25, 2026	12.13	12.17	12.02	12.16	12.16	-0.49%	5,905
Jun 24, 2026	12.22	12.22	12.22	12.22	12.22	-2.24%	510
Jun 22, 2026	12.50	12.50	12.50	12.50	12.50	-0.64%	510
Jun 19, 2026	12.58	12.58	12.58	12.58	12.58	0.08%	900
Jun 18, 2026	12.50	12.57	12.50	12.57	12.57	0.96%	2,010
Jun 17, 2026	12.45	12.45	12.45	12.45	12.45	-0.40%	550
Jun 16, 2026	12.50	12.50	12.50	12.50	12.50	-0.95%	1,052
Jun 15, 2026	12.62	12.62	12.62	12.62	12.62	2.52%	500
Jun 12, 2026	12.17	12.33	12.17	12.31	12.31	2.41%	2,910
Jun 11, 2026	11.87	12.02	11.87	12.02	12.02	-	3,070
Jun 9, 2026	12.40	12.40	11.85	12.02	12.02	-2.75%	2,133
Jun 8, 2026	12.36	12.36	12.36	12.36	12.36	0.90%	523
Jun 5, 2026	12.29	12.78	12.25	12.25	12.25	-3.92%	14,900
Jun 4, 2026	12.75	12.75	12.75	12.75	12.75	-	1,000
Jun 3, 2026	12.82	12.82	12.75	12.75	12.75	-0.23%	1,760
Jun 2, 2026	12.78	12.78	12.78	12.78	12.78	0.47%	500
Jun 1, 2026	12.65	12.72	12.65	12.72	12.72	-0.31%	4,850
May 29, 2026	12.77	12.79	12.76	12.76	12.76	0.79%	13,300
May 28, 2026	12.42	12.66	12.42	12.66	12.66	1.44%	2,000
May 27, 2026	12.48	12.48	12.48	12.48	12.48	-5.31%	2,505
May 25, 2026	12.69	13.76	12.69	13.18	13.18	5.52%	4,921
May 22, 2026	12.49	12.49	12.49	12.49	12.49	0.40%	500
May 21, 2026	12.31	12.44	12.31	12.44	12.44	0.65%	1,640
May 20, 2026	12.35	12.36	12.35	12.36	12.36	1.23%	1,010
May 19, 2026	12.21	12.21	12.21	12.21	12.21	-1.29%	450
May 15, 2026	12.37	12.37	12.37	12.37	12.37	-2.52%	400
May 14, 2026	12.66	12.69	12.66	12.69	12.69	0.40%	850
May 13, 2026	12.64	12.64	12.64	12.64	12.64	0.80%	1,689
May 12, 2026	12.55	12.58	12.54	12.54	12.54	-1.10%	1,190
May 11, 2026	12.68	12.68	12.68	12.68	12.68	0.48%	500
May 8, 2026	12.59	12.62	12.59	12.62	12.62	1.37%	800
May 7, 2026	12.55	12.55	12.45	12.45	12.45	0.24%	982
May 6, 2026	12.32	12.42	12.32	12.42	12.42	3.07%	1,295
May 5, 2026	12.06	12.06	12.05	12.05	12.05	1.60%	900
May 4, 2026	11.86	11.86	11.86	11.86	11.86	-1.50%	2,000
May 1, 2026	12.04	12.04	12.04	12.04	12.04	0.08%	433
Apr 30, 2026	11.92	12.03	11.92	12.03	12.03	1.35%	1,000
Apr 29, 2026	11.81	11.87	11.81	11.87	11.87	0.25%	880
Apr 28, 2026	11.86	11.87	11.84	11.84	11.84	-1.00%	3,513
Apr 27, 2026	11.93	11.96	11.93	11.96	11.96	0.76%	920
Apr 24, 2026	11.87	11.87	11.87	11.87	11.87	0.68%	500
Apr 23, 2026	11.80	11.84	11.79	11.79	11.79	0.08%	1,035
Apr 22, 2026	11.78	11.78	11.78	11.78	11.78	0.68%	360
Apr 21, 2026	11.76	11.76	11.70	11.70	11.70	-	400
Apr 20, 2026	11.70	11.70	11.70	11.70	11.70	-0.43%	800
Apr 17, 2026	11.71	11.75	11.71	11.75	11.75	1.56%	1,000
Apr 16, 2026	11.49	11.57	11.49	11.57	11.57	0.52%	800
Apr 15, 2026	11.40	11.51	11.40	11.51	11.51	1.68%	1,800
Apr 14, 2026	11.23	11.32	11.23	11.32	11.32	3.00%	1,300