NEO:FORU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.00	13.07	13.00	13.07	13.07	0.62%	1,005
Sep 21, 2026	12.86	12.99	12.86	12.99	12.99	1.56%	515
Sep 18, 2026	12.67	12.79	12.67	12.79	12.79	0.87%	1,054
Sep 17, 2026	12.68	12.68	12.68	12.68	12.68	2.18%	500
Sep 16, 2026	12.59	12.59	12.33	12.41	12.41	-0.40%	1,000
Sep 15, 2026	12.51	12.51	12.46	12.46	12.46	-1.74%	900
Sep 14, 2026	12.68	12.68	12.68	12.68	12.68	-	6
Sep 11, 2026	12.76	12.76	12.68	12.68	12.68	-0.63%	1,000
Sep 10, 2026	12.62	12.76	12.56	12.76	12.76	-	1,000
Sep 9, 2026	12.81	12.81	12.76	12.76	12.76	-	1,005
Sep 8, 2026	12.76	12.76	12.76	12.76	12.76	-0.93%	200
Sep 4, 2026	12.86	12.88	12.86	12.88	12.88	-0.46%	500
Sep 3, 2026	12.86	12.98	12.86	12.94	12.94	1.89%	1,552
Sep 2, 2026	12.69	12.70	12.69	12.70	12.70	1.03%	500
Sep 1, 2026	12.70	12.70	12.57	12.57	12.57	-2.41%	500
Aug 31, 2026	12.84	12.88	12.84	12.88	12.88	-0.16%	544
Aug 28, 2026	13.05	13.16	12.90	12.90	12.90	-1.15%	646
Aug 27, 2026	13.05	13.05	13.05	13.05	13.05	-	820
Aug 26, 2026	13.03	13.05	13.03	13.05	13.05	-0.53%	100
Aug 25, 2026	13.12	13.12	13.12	13.12	13.12	-	1,101
Aug 24, 2026	13.09	13.12	13.08	13.12	13.12	-	918
Aug 21, 2026	13.02	13.12	13.02	13.12	13.12	1.39%	1,000
Aug 20, 2026	12.90	12.94	12.90	12.94	12.94	-0.69%	531
Aug 19, 2026	13.03	13.03	13.03	13.03	13.03	-	510
Aug 18, 2026	13.03	13.03	13.03	13.03	13.03	-	-
Aug 17, 2026	13.07	13.07	13.03	13.03	13.03	0.31%	1,000
Aug 14, 2026	12.97	12.99	12.97	12.99	12.99	-	2,400
Aug 13, 2026	12.99	12.99	12.99	12.99	12.99	0.15%	500
Aug 12, 2026	12.99	13.00	12.97	12.97	12.97	1.01%	2,555
Aug 11, 2026	12.89	12.89	12.84	12.84	12.84	-0.62%	507
Aug 10, 2026	12.87	12.92	12.87	12.92	12.92	0.31%	500
Aug 7, 2026	12.87	12.88	12.86	12.88	12.88	1.98%	1,000
Aug 6, 2026	12.68	12.68	12.63	12.63	12.63	-0.55%	288
Aug 5, 2026	12.75	12.75	12.70	12.70	12.70	1.68%	600
Aug 4, 2026	12.35	12.50	12.35	12.49	12.49	3.91%	1,310
Jul 31, 2026	11.96	12.02	11.96	12.02	12.02	-0.08%	504
Jul 30, 2026	11.94	12.03	11.94	12.03	12.03	2.47%	500
Jul 29, 2026	11.85	11.90	11.74	11.74	11.74	-1.68%	1,500
Jul 28, 2026	11.94	11.94	11.94	11.94	11.94	-	-
Jul 27, 2026	11.94	11.94	11.94	11.94	11.94	-	250
Jul 24, 2026	12.03	12.03	11.94	11.94	11.94	-3.08%	1,006
Jul 23, 2026	12.32	12.32	12.32	12.32	12.32	-	-
Jul 22, 2026	12.38	12.38	12.32	12.32	12.32	0.33%	1,000
Jul 21, 2026	12.18	12.28	12.18	12.28	12.28	1.99%	183
Jul 20, 2026	12.07	12.07	12.04	12.04	12.04	-	358
Jul 17, 2026	12.09	12.09	12.04	12.04	12.04	-2.43%	505
Jul 16, 2026	12.34	12.34	12.34	12.34	12.34	-	-
Jul 15, 2026	12.40	12.40	12.28	12.34	12.34	-0.24%	1,700
Jul 14, 2026	12.37	12.37	12.37	12.37	12.37	1.39%	507
Jul 13, 2026	12.18	12.20	12.18	12.20	12.20	-2.48%	602