NEO:FORU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	12.99	12.99	12.99	12.99	12.99	0.15%	-
Aug 12, 2026	12.99	13.00	12.97	12.97	12.97	1.01%	2,555
Aug 11, 2026	12.89	12.89	12.84	12.84	12.84	-0.62%	507
Aug 10, 2026	12.87	12.92	12.87	12.92	12.92	0.31%	500
Aug 7, 2026	12.87	12.88	12.86	12.88	12.88	1.98%	1,000
Aug 6, 2026	12.68	12.68	12.63	12.63	12.63	-0.55%	288
Aug 5, 2026	12.75	12.75	12.70	12.70	12.70	1.68%	600
Aug 4, 2026	12.35	12.50	12.35	12.49	12.49	3.91%	1,310
Jul 31, 2026	11.96	12.02	11.96	12.02	12.02	-0.08%	504
Jul 30, 2026	11.94	12.03	11.94	12.03	12.03	2.47%	500
Jul 29, 2026	11.85	11.90	11.74	11.74	11.74	-1.68%	1,500
Jul 28, 2026	11.94	11.94	11.94	11.94	11.94	-	-
Jul 27, 2026	11.94	11.94	11.94	11.94	11.94	-	250
Jul 24, 2026	12.03	12.03	11.94	11.94	11.94	-3.08%	1,006
Jul 23, 2026	12.32	12.32	12.32	12.32	12.32	-	-
Jul 22, 2026	12.38	12.38	12.32	12.32	12.32	0.33%	1,000
Jul 21, 2026	12.18	12.28	12.18	12.28	12.28	1.99%	183
Jul 20, 2026	12.07	12.07	12.04	12.04	12.04	-	358
Jul 17, 2026	12.09	12.09	12.04	12.04	12.04	-2.43%	505
Jul 16, 2026	12.34	12.34	12.34	12.34	12.34	-	-
Jul 15, 2026	12.40	12.40	12.28	12.34	12.34	-0.24%	1,700
Jul 14, 2026	12.37	12.37	12.37	12.37	12.37	1.39%	507
Jul 13, 2026	12.18	12.20	12.18	12.20	12.20	-2.48%	602
Jul 10, 2026	12.51	12.51	12.51	12.51	12.51	-	-
Jul 9, 2026	12.49	12.51	12.49	12.51	12.51	1.62%	519
Jul 8, 2026	12.25	12.31	12.25	12.31	12.31	-0.24%	160
Jul 7, 2026	12.41	12.41	12.34	12.34	12.34	-1.91%	451
Jul 6, 2026	12.58	12.58	12.58	12.58	12.58	-	-
Jul 3, 2026	12.54	12.58	12.54	12.58	12.58	1.70%	1,000
Jul 2, 2026	12.50	12.50	12.34	12.37	12.37	2.15%	1,010
Jun 30, 2026	12.11	12.11	12.11	12.11	12.11	-	-
Jun 29, 2026	12.11	12.11	12.11	12.11	12.11	-	-
Jun 26, 2026	12.11	12.11	12.11	12.11	12.11	-	500
Jun 25, 2026	12.13	12.17	12.02	12.11	12.11	0.33%	5,905
Jun 24, 2026	12.22	12.22	12.07	12.07	12.07	-3.36%	510
Jun 23, 2026	12.49	12.49	12.49	12.49	12.49	-	-
Jun 22, 2026	12.50	12.50	12.49	12.49	12.49	-0.32%	510
Jun 19, 2026	12.45	12.58	12.45	12.53	12.53	-0.32%	3,410
Jun 18, 2026	12.45	12.57	12.45	12.57	12.57	0.96%	2,510
Jun 17, 2026	12.45	12.45	12.45	12.45	12.45	-0.40%	500
Jun 16, 2026	12.50	12.50	12.50	12.50	12.50	-1.34%	1,052
Jun 15, 2026	12.62	12.67	12.62	12.67	12.67	6.74%	500
Jun 12, 2026	12.17	12.19	11.87	11.87	11.87	-	1,010
Jun 11, 2026	11.87	11.91	11.87	11.87	11.87	-2.94%	2,570
Jun 10, 2026	12.23	12.23	12.23	12.23	12.23	-	-
Jun 9, 2026	12.40	12.40	12.23	12.23	12.23	-	500
Jun 8, 2026	12.36	12.36	12.23	12.23	12.23	0.58%	523
Jun 5, 2026	12.29	12.78	12.16	12.16	12.16	-4.48%	14,900
Jun 4, 2026	12.75	12.75	12.73	12.73	12.73	-	1,000
Jun 3, 2026	12.82	12.82	12.73	12.73	12.73	-0.62%	1,760