NEO:GBFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	21.28	21.28	21.28	21.28	21.28	-	1,220
Feb 9, 2026	21.28	21.28	21.28	21.28	21.28	-0.05%	300
Feb 5, 2026	21.28	21.29	21.28	21.29	21.29	-	721
Feb 4, 2026	21.29	21.29	21.29	21.29	21.29	0.05%	506
Feb 3, 2026	21.28	21.28	21.28	21.28	21.28	-	711
Jan 30, 2026	21.28	21.28	21.28	21.28	21.28	-	3,600
Jan 29, 2026	21.28	21.28	21.28	21.28	21.28	0.09%	1,420
Jan 28, 2026	21.26	21.26	21.26	21.26	21.26	-0.05%	1,176
Jan 27, 2026	21.27	21.27	21.27	21.27	21.27	-	1,900
Jan 26, 2026	21.27	21.27	21.27	21.27	21.27	-0.09%	2,150
Jan 23, 2026	21.29	21.29	21.29	21.29	21.29	-	1,400
Jan 21, 2026	21.29	21.29	21.29	21.29	21.29	-	200
Jan 20, 2026	21.29	21.29	21.29	21.29	21.29	-	510
Jan 19, 2026	21.29	21.29	21.29	21.29	21.29	-	165
Jan 16, 2026	21.27	21.29	21.27	21.29	21.29	0.09%	20,987
Jan 14, 2026	21.28	21.28	21.27	21.27	21.27	-0.05%	3,700
Jan 13, 2026	21.27	21.28	21.27	21.28	21.28	-	560
Jan 9, 2026	21.28	21.28	21.28	21.28	21.28	0.05%	1,714
Jan 8, 2026	21.27	21.27	21.27	21.27	21.27	0.05%	5,400
Jan 7, 2026	21.26	21.26	21.26	21.26	21.26	-0.05%	2,714
Jan 6, 2026	21.27	21.27	21.27	21.27	21.27	-	1,221
Jan 5, 2026	21.27	21.27	21.27	21.27	21.27	0.05%	7,634
Dec 31, 2025	21.26	21.26	21.26	21.26	21.26	0.05%	600
Dec 29, 2025	21.25	21.25	21.25	21.25	21.25	0.05%	500
Dec 23, 2025	21.24	21.24	21.24	21.24	21.24	-0.09%	466
Dec 22, 2025	21.26	21.26	21.26	21.26	21.26	-	402
Dec 17, 2025	21.26	21.26	21.26	21.26	21.26	0.05%	2,610
Dec 16, 2025	21.26	21.26	21.25	21.25	21.25	-	2,365
Dec 15, 2025	21.25	21.25	21.25	21.25	21.25	0.05%	475
Dec 12, 2025	21.24	21.24	21.24	21.24	21.24	-	8,503
Dec 11, 2025	21.24	21.24	21.24	21.24	21.24	-	3,968
Dec 10, 2025	21.25	21.25	21.24	21.24	21.24	-	515
Dec 8, 2025	21.24	21.24	21.24	21.24	21.24	-0.05%	526
Dec 4, 2025	21.25	21.25	21.25	21.25	21.25	-	1,300
Dec 3, 2025	21.25	21.25	21.25	21.25	21.25	0.05%	964
Dec 1, 2025	21.24	21.24	21.24	21.24	21.24	0.05%	2,340
Nov 26, 2025	21.23	21.23	21.23	21.23	21.23	-0.05%	276
Nov 25, 2025	21.24	21.24	21.24	21.24	21.24	-0.05%	4,440
Nov 19, 2025	21.25	21.25	21.25	21.25	21.25	-	600
Nov 18, 2025	21.25	21.25	21.24	21.25	21.25	-	28,822
Nov 17, 2025	21.25	21.25	21.25	21.25	21.25	-	1,585
Nov 14, 2025	21.24	21.25	21.24	21.25	21.25	-	3,659
Nov 12, 2025	21.25	21.25	21.25	21.25	21.25	0.14%	250
Nov 11, 2025	21.23	21.23	21.22	21.22	21.22	-0.09%	5,025
Nov 10, 2025	21.24	21.24	21.24	21.24	21.24	-	500
Nov 7, 2025	21.24	21.24	21.24	21.24	21.24	0.05%	1,925
Nov 6, 2025	21.23	21.23	21.23	21.23	21.23	-0.05%	600
Nov 3, 2025	21.24	21.24	21.24	21.24	21.24	0.05%	635
Oct 31, 2025	21.23	21.23	21.23	21.23	21.23	-	151
Oct 30, 2025	21.23	21.23	21.23	21.23	21.23	0.09%	1,400