NEO:GBFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	21.28	21.29	21.29	21.29	-	0.09%	3,000
Mar 27, 2026	21.28	21.28	21.27	21.27	21.27	-0.05%	3,254
Mar 25, 2026	21.28	21.28	21.28	21.28	21.28	-0.09%	2,075
Mar 24, 2026	21.30	21.30	21.30	21.30	21.30	-	2,000
Mar 23, 2026	21.30	21.30	21.30	21.30	21.30	0.05%	2,000
Mar 20, 2026	21.46	21.46	21.29	21.29	21.29	-0.09%	805
Mar 19, 2026	21.31	21.31	21.31	21.31	21.31	0.05%	3,450
Mar 17, 2026	21.31	21.31	21.30	21.30	21.30	-	1,090
Mar 16, 2026	21.30	21.30	21.30	21.30	21.30	0.05%	810
Mar 13, 2026	21.29	21.29	21.29	21.29	21.29	0.05%	400
Mar 12, 2026	21.28	21.28	21.28	21.28	21.28	-0.05%	250
Mar 9, 2026	21.29	21.29	21.29	21.29	21.29	-	1,514
Mar 6, 2026	21.29	21.29	21.29	21.29	21.29	0.05%	2,300
Mar 5, 2026	21.29	21.29	21.28	21.28	21.28	-0.05%	1,196
Mar 4, 2026	21.29	21.29	21.29	21.29	21.29	0.05%	1,500
Mar 2, 2026	21.28	21.28	21.28	21.28	21.28	-0.05%	826
Feb 27, 2026	21.29	21.29	21.29	21.29	21.29	0.05%	1,700
Feb 26, 2026	21.28	21.28	21.28	21.28	21.28	-0.05%	205
Feb 25, 2026	21.29	21.29	21.29	21.29	21.29	-	135
Feb 23, 2026	21.29	21.29	21.29	21.29	21.29	-0.09%	416
Feb 20, 2026	21.31	21.31	21.31	21.31	21.31	0.05%	155
Feb 19, 2026	21.30	21.30	21.30	21.30	21.30	-	655
Feb 18, 2026	21.31	21.31	21.30	21.30	21.30	-0.05%	5,287
Feb 17, 2026	21.31	21.31	21.31	21.31	21.31	0.05%	1,094
Feb 13, 2026	21.30	21.30	21.30	21.30	21.30	0.09%	100
Feb 10, 2026	21.28	21.28	21.28	21.28	21.28	-	1,220
Feb 9, 2026	21.28	21.28	21.28	21.28	21.28	-0.05%	300
Feb 5, 2026	21.28	21.29	21.28	21.29	21.29	-	721
Feb 4, 2026	21.29	21.29	21.29	21.29	21.29	0.05%	506
Feb 3, 2026	21.28	21.28	21.28	21.28	21.28	-	711
Jan 30, 2026	21.28	21.28	21.28	21.28	21.28	-	3,600
Jan 29, 2026	21.28	21.28	21.28	21.28	21.28	0.09%	1,420
Jan 28, 2026	21.26	21.26	21.26	21.26	21.26	-0.05%	1,176
Jan 27, 2026	21.27	21.27	21.27	21.27	21.27	-	1,900
Jan 26, 2026	21.27	21.27	21.27	21.27	21.27	-0.09%	2,150
Jan 23, 2026	21.29	21.29	21.29	21.29	21.29	-	1,400
Jan 21, 2026	21.29	21.29	21.29	21.29	21.29	-	200
Jan 20, 2026	21.29	21.29	21.29	21.29	21.29	-	510
Jan 19, 2026	21.29	21.29	21.29	21.29	21.29	-	165
Jan 16, 2026	21.27	21.29	21.27	21.29	21.29	0.09%	20,987
Jan 14, 2026	21.28	21.28	21.27	21.27	21.27	-0.05%	3,700
Jan 13, 2026	21.27	21.28	21.27	21.28	21.28	-	560
Jan 9, 2026	21.28	21.28	21.28	21.28	21.28	0.05%	1,714
Jan 8, 2026	21.27	21.27	21.27	21.27	21.27	0.05%	5,400
Jan 7, 2026	21.26	21.26	21.26	21.26	21.26	-0.05%	2,714
Jan 6, 2026	21.27	21.27	21.27	21.27	21.27	-	1,221
Jan 5, 2026	21.27	21.27	21.27	21.27	21.27	0.05%	7,634
Dec 31, 2025	21.26	21.26	21.26	21.26	21.26	0.05%	600
Dec 29, 2025	21.25	21.25	21.25	21.25	21.25	0.05%	500
Dec 23, 2025	21.24	21.24	21.24	21.24	21.24	-0.09%	466