NEO:GBFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	21.32	21.32	21.32	21.32	21.32	-	1,875
May 12, 2026	21.32	21.32	21.32	21.32	21.32	-	700
May 11, 2026	21.32	21.32	21.32	21.32	21.32	0.05%	525
May 6, 2026	21.32	21.32	21.31	21.31	21.31	-	2,431
May 4, 2026	21.31	21.31	21.31	21.31	21.31	0.05%	26,845
Apr 30, 2026	21.31	21.31	21.30	21.30	21.30	0.05%	3,600
Apr 29, 2026	21.29	21.29	21.29	21.29	21.29	-0.05%	15,050
Apr 24, 2026	21.30	21.30	21.30	21.30	21.30	-0.09%	1,605
Apr 23, 2026	21.32	21.32	21.32	21.32	21.32	-	100
Apr 21, 2026	21.32	21.32	21.32	21.32	21.32	-	100
Apr 20, 2026	21.32	21.32	21.32	21.32	21.32	0.05%	495
Apr 17, 2026	21.31	21.31	21.31	21.31	21.31	-	1,560
Apr 16, 2026	21.32	21.32	21.31	21.31	21.31	-	1,981
Apr 14, 2026	21.31	21.31	21.31	21.31	21.31	0.05%	5,096
Apr 13, 2026	21.31	21.31	21.30	21.30	21.30	-	2,920
Apr 10, 2026	21.30	21.30	21.30	21.30	21.30	-0.05%	155
Apr 8, 2026	21.30	21.31	21.30	21.31	21.31	0.09%	45,510
Apr 7, 2026	21.30	21.30	21.29	21.29	21.29	-0.05%	4,722
Apr 2, 2026	21.30	21.30	21.30	21.30	21.30	-	600
Apr 1, 2026	21.29	21.30	21.29	21.30	21.30	-	1,665
Mar 31, 2026	21.29	21.30	21.29	21.30	21.30	0.09%	865
Mar 30, 2026	21.29	21.29	21.28	21.28	21.28	0.05%	1,755
Mar 27, 2026	21.28	21.28	21.27	21.27	21.27	-0.05%	3,254
Mar 25, 2026	21.28	21.28	21.28	21.28	21.28	-0.09%	2,075
Mar 24, 2026	21.30	21.30	21.30	21.30	21.30	-	2,000
Mar 23, 2026	21.30	21.30	21.30	21.30	21.30	0.05%	2,000
Mar 20, 2026	21.46	21.46	21.29	21.29	21.29	-0.09%	805
Mar 19, 2026	21.31	21.31	21.31	21.31	21.31	0.05%	3,450
Mar 17, 2026	21.31	21.31	21.30	21.30	21.30	-	1,090
Mar 16, 2026	21.30	21.30	21.30	21.30	21.30	0.05%	810
Mar 13, 2026	21.29	21.29	21.29	21.29	21.29	0.05%	400
Mar 12, 2026	21.28	21.28	21.28	21.28	21.28	-0.05%	250
Mar 9, 2026	21.29	21.29	21.29	21.29	21.29	-	1,514
Mar 6, 2026	21.29	21.29	21.29	21.29	21.29	0.05%	2,300
Mar 5, 2026	21.29	21.29	21.28	21.28	21.28	-0.05%	1,196
Mar 4, 2026	21.29	21.29	21.29	21.29	21.29	0.05%	1,500
Mar 2, 2026	21.28	21.28	21.28	21.28	21.28	-0.05%	826
Feb 27, 2026	21.29	21.29	21.29	21.29	21.29	0.05%	1,700
Feb 26, 2026	21.28	21.28	21.28	21.28	21.28	-0.05%	205
Feb 25, 2026	21.29	21.29	21.29	21.29	21.29	-	135
Feb 23, 2026	21.29	21.29	21.29	21.29	21.29	-0.09%	416
Feb 20, 2026	21.31	21.31	21.31	21.31	21.31	0.05%	155
Feb 19, 2026	21.30	21.30	21.30	21.30	21.30	-	655
Feb 18, 2026	21.31	21.31	21.30	21.30	21.30	-0.05%	5,287
Feb 17, 2026	21.31	21.31	21.31	21.31	21.31	0.05%	1,094
Feb 13, 2026	21.30	21.30	21.30	21.30	21.30	0.09%	100
Feb 10, 2026	21.28	21.28	21.28	21.28	21.28	-	1,220
Feb 9, 2026	21.28	21.28	21.28	21.28	21.28	-0.05%	300
Feb 5, 2026	21.28	21.29	21.28	21.29	21.29	-	721
Feb 4, 2026	21.29	21.29	21.29	21.29	21.29	0.05%	506