NEO:GBFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	21.37	21.38	21.37	21.38	21.38	0.05%	4,035
Aug 10, 2026	21.37	21.37	21.37	21.37	21.37	-	-
Aug 7, 2026	21.37	21.37	21.37	21.37	21.37	-	790
Aug 6, 2026	21.37	21.37	21.37	21.37	21.37	0.05%	750
Aug 5, 2026	21.36	21.36	21.36	21.36	21.36	-	-
Aug 4, 2026	21.36	21.36	21.36	21.36	21.36	-	-
Jul 31, 2026	21.36	21.36	21.35	21.36	21.36	0.05%	1,700
Jul 30, 2026	21.35	21.35	21.35	21.35	21.35	-0.05%	370
Jul 29, 2026	21.35	21.36	21.35	21.36	21.36	-	370
Jul 28, 2026	21.36	21.36	21.36	21.36	21.36	-	-
Jul 27, 2026	21.35	21.36	21.35	21.36	21.36	0.04%	100
Jul 24, 2026	21.38	21.38	21.38	21.38	21.35	-	-
Jul 23, 2026	21.38	21.38	21.38	21.38	21.35	-	-
Jul 22, 2026	21.38	21.38	21.38	21.38	21.35	-	-
Jul 21, 2026	21.37	21.38	21.37	21.38	21.35	0.05%	600
Jul 20, 2026	21.37	21.37	21.37	21.37	21.34	-	-
Jul 17, 2026	21.37	21.37	21.37	21.37	21.34	-	-
Jul 16, 2026	21.37	21.37	21.37	21.37	21.34	-	-
Jul 15, 2026	21.36	21.37	21.36	21.37	21.34	0.05%	4,200
Jul 14, 2026	21.36	21.36	21.36	21.36	21.33	-	-
Jul 13, 2026	21.36	21.36	21.36	21.36	21.33	0.05%	685
Jul 10, 2026	21.35	21.35	21.35	21.35	21.32	-	-
Jul 9, 2026	21.35	21.35	21.35	21.35	21.32	-	-
Jul 8, 2026	21.35	21.35	21.35	21.35	21.32	-	-
Jul 7, 2026	21.35	21.35	21.35	21.35	21.32	-	-
Jul 6, 2026	21.35	21.35	21.35	21.35	21.32	-	-
Jul 3, 2026	21.35	21.35	21.35	21.35	21.32	0.05%	1,516
Jul 2, 2026	21.34	21.34	21.34	21.34	21.31	-	2,095
Jun 30, 2026	21.34	21.34	21.34	21.34	21.31	-	2,160
Jun 29, 2026	21.34	21.34	21.34	21.34	21.31	-	1,500
Jun 26, 2026	21.34	21.34	21.34	21.34	21.31	-	-
Jun 25, 2026	21.34	21.34	21.34	21.34	21.31	-	325
Jun 24, 2026	21.34	21.34	21.34	21.34	21.31	0.03%	270
Jun 23, 2026	21.36	21.36	21.36	21.36	21.31	-	620
Jun 22, 2026	21.36	21.36	21.36	21.36	21.31	-	300
Jun 19, 2026	21.35	21.36	21.35	21.36	21.31	0.05%	5,285
Jun 18, 2026	21.35	21.35	21.35	21.35	21.30	-	-
Jun 17, 2026	21.35	21.35	21.35	21.35	21.30	-	1,732
Jun 16, 2026	21.35	21.35	21.35	21.35	21.30	-	-
Jun 15, 2026	21.35	21.35	21.35	21.35	21.30	-	160
Jun 12, 2026	21.34	21.35	21.34	21.35	21.30	0.05%	3,662
Jun 11, 2026	21.34	21.34	21.34	21.34	21.29	-	-
Jun 10, 2026	21.34	21.34	21.34	21.34	21.29	-	-
Jun 9, 2026	21.34	21.34	21.34	21.34	21.29	-0.05%	160
Jun 8, 2026	21.34	21.35	21.34	21.35	21.30	0.05%	5,600
Jun 5, 2026	21.34	21.34	21.34	21.34	21.29	-	-
Jun 4, 2026	21.34	21.34	21.34	21.34	21.29	-	-
Jun 3, 2026	21.34	21.34	21.34	21.34	21.29	0.09%	375
Jun 2, 2026	21.32	21.32	21.32	21.32	21.27	-	-
Jun 1, 2026	21.32	21.32	21.32	21.32	21.27	-	-