NEO:GBFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	21.34	21.34	21.34	21.34	21.34	-	325
Jun 24, 2026	21.34	21.34	21.34	21.34	21.34	0.03%	270
Jun 23, 2026	21.36	21.36	21.36	21.36	21.33	-	620
Jun 22, 2026	21.36	21.36	21.36	21.36	21.33	-	300
Jun 19, 2026	21.35	21.36	21.35	21.36	21.33	0.05%	5,285
Jun 17, 2026	21.35	21.35	21.35	21.35	21.32	-	1,732
Jun 15, 2026	21.35	21.35	21.35	21.35	21.32	0.05%	160
Jun 12, 2026	21.34	21.34	21.34	21.34	21.31	-	3,662
Jun 9, 2026	21.34	21.34	21.34	21.34	21.31	-	160
Jun 8, 2026	21.34	21.34	21.34	21.34	21.31	-	5,600
Jun 3, 2026	21.34	21.34	21.34	21.34	21.31	0.09%	375
May 29, 2026	21.32	21.32	21.32	21.32	21.29	-0.05%	3,240
May 28, 2026	21.33	21.33	21.33	21.33	21.30	0.05%	870
May 27, 2026	21.32	21.32	21.32	21.32	21.29	-0.05%	4,665
May 26, 2026	21.33	21.33	21.33	21.33	21.30	0.08%	1,725
May 21, 2026	21.35	21.35	21.34	21.34	21.29	-	6,815
May 20, 2026	21.34	21.34	21.34	21.34	21.29	0.05%	520
May 19, 2026	21.33	21.33	21.33	21.33	21.28	-	8,905
May 14, 2026	21.33	21.33	21.33	21.33	21.28	0.05%	519
May 13, 2026	21.32	21.32	21.32	21.32	21.27	-	1,875
May 12, 2026	21.32	21.32	21.32	21.32	21.27	-	700
May 11, 2026	21.32	21.32	21.32	21.32	21.27	0.05%	525
May 6, 2026	21.32	21.32	21.31	21.31	21.26	-	2,431
May 4, 2026	21.31	21.31	21.31	21.31	21.26	0.05%	26,845
Apr 30, 2026	21.31	21.31	21.30	21.30	21.25	0.05%	3,600
Apr 29, 2026	21.29	21.29	21.29	21.29	21.24	-0.05%	15,050
Apr 24, 2026	21.30	21.30	21.30	21.30	21.25	0.02%	1,605
Apr 23, 2026	21.32	21.32	21.32	21.32	21.24	-	100
Apr 21, 2026	21.32	21.32	21.32	21.32	21.24	-	100
Apr 20, 2026	21.32	21.32	21.32	21.32	21.24	0.05%	495
Apr 17, 2026	21.31	21.31	21.31	21.31	21.23	-	1,560
Apr 16, 2026	21.32	21.32	21.31	21.31	21.23	-	1,981
Apr 14, 2026	21.31	21.31	21.31	21.31	21.23	0.05%	5,096
Apr 13, 2026	21.31	21.31	21.30	21.30	21.22	-	2,920
Apr 10, 2026	21.30	21.30	21.30	21.30	21.22	-0.05%	155
Apr 8, 2026	21.30	21.31	21.30	21.31	21.23	0.09%	45,510
Apr 7, 2026	21.30	21.30	21.29	21.29	21.21	-0.05%	4,722
Apr 2, 2026	21.30	21.30	21.30	21.30	21.22	-	600
Apr 1, 2026	21.29	21.30	21.29	21.30	21.22	-	1,665
Mar 31, 2026	21.29	21.30	21.29	21.30	21.22	0.09%	865
Mar 30, 2026	21.29	21.29	21.28	21.28	21.20	0.05%	1,755
Mar 27, 2026	21.28	21.28	21.27	21.27	21.19	-0.05%	3,254
Mar 25, 2026	21.28	21.28	21.28	21.28	21.20	0.02%	2,075
Mar 24, 2026	21.30	21.30	21.30	21.30	21.20	-	2,000
Mar 23, 2026	21.30	21.30	21.30	21.30	21.20	0.05%	2,000
Mar 20, 2026	21.46	21.46	21.29	21.29	21.19	-0.09%	805
Mar 19, 2026	21.31	21.31	21.31	21.31	21.21	0.05%	3,450
Mar 17, 2026	21.31	21.31	21.30	21.30	21.20	-	1,090
Mar 16, 2026	21.30	21.30	21.30	21.30	21.20	0.05%	810
Mar 13, 2026	21.29	21.29	21.29	21.29	21.19	0.05%	400