NEO:GBFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Nov 10, 2026	21.40	21.40	21.40	21.40	21.40	-0.05%	635
Nov 9, 2026	21.40	21.41	21.40	21.41	21.41	0.05%	440
Nov 6, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Nov 5, 2026	21.40	21.40	21.40	21.40	21.40	-	219
Nov 4, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Nov 3, 2026	21.40	21.40	21.40	21.40	21.40	-	155
Nov 2, 2026	21.40	21.40	21.40	21.40	21.40	-	270
Oct 30, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Oct 29, 2026	21.40	21.40	21.40	21.40	21.40	0.05%	2,000
Oct 28, 2026	21.39	21.39	21.39	21.39	21.39	-	540
Oct 27, 2026	21.39	21.39	21.39	21.39	21.39	-0.14%	1,660
Oct 26, 2026	21.40	21.42	21.40	21.42	21.42	0.13%	2,255
Oct 23, 2026	21.40	21.40	21.39	21.40	21.39	0.05%	2,455
Oct 22, 2026	21.39	21.39	21.39	21.39	21.38	-	400
Oct 21, 2026	21.39	21.39	21.39	21.39	21.38	-0.05%	1,000
Oct 20, 2026	21.39	21.40	21.39	21.40	21.39	0.09%	1,000
Oct 19, 2026	21.38	21.38	21.38	21.38	21.37	-0.05%	1,780
Oct 16, 2026	21.39	21.39	21.39	21.39	21.38	-	-
Oct 15, 2026	21.39	21.39	21.39	21.39	21.38	-	500
Oct 14, 2026	21.38	21.39	21.38	21.39	21.38	-	161
Oct 13, 2026	21.38	21.39	21.38	21.39	21.38	-	225
Oct 9, 2026	21.38	21.39	21.38	21.39	21.38	-	1,750
Oct 8, 2026	21.39	21.39	21.38	21.39	21.38	0.05%	9,230
Oct 7, 2026	21.38	21.38	21.38	21.38	21.37	-	88
Oct 6, 2026	21.38	21.38	21.38	21.38	21.37	-	2,000
Oct 5, 2026	21.38	21.38	21.38	21.38	21.37	-	-
Oct 2, 2026	21.38	21.38	21.38	21.38	21.37	0.05%	3,300
Oct 1, 2026	21.37	21.37	21.37	21.37	21.36	-	115
Sep 30, 2026	21.37	21.37	21.37	21.37	21.36	-	100
Sep 29, 2026	21.38	21.38	21.36	21.37	21.36	0.05%	590
Sep 28, 2026	21.36	21.36	21.36	21.36	21.35	-	3,800
Sep 25, 2026	21.37	21.37	21.36	21.36	21.35	-	2,110
Sep 24, 2026	21.36	21.36	21.36	21.36	21.35	-0.14%	135
Sep 23, 2026	21.38	21.39	21.38	21.39	21.38	0.12%	810
Sep 22, 2026	21.39	21.39	21.39	21.39	21.36	-	-
Sep 21, 2026	21.39	21.39	21.39	21.39	21.36	-	155
Sep 18, 2026	21.38	21.39	21.38	21.39	21.36	0.05%	2,200
Sep 17, 2026	21.38	21.38	21.38	21.38	21.35	-	2,504
Sep 16, 2026	21.38	21.38	21.38	21.38	21.35	-	-
Sep 15, 2026	21.38	21.38	21.38	21.38	21.35	-	1,002
Sep 14, 2026	21.38	21.38	21.38	21.38	21.35	-	27
Sep 11, 2026	21.37	21.38	21.37	21.38	21.35	0.05%	531
Sep 10, 2026	21.37	21.37	21.37	21.37	21.34	-	318
Sep 9, 2026	21.37	21.37	21.37	21.37	21.34	-	170
Sep 8, 2026	21.37	21.37	21.37	21.37	21.34	-	3,040
Sep 4, 2026	21.37	21.37	21.37	21.37	21.34	-	1,921
Sep 3, 2026	21.37	21.37	21.37	21.37	21.34	-	730
Sep 2, 2026	21.37	21.37	21.37	21.37	21.34	-	-
Sep 1, 2026	21.37	21.37	21.37	21.37	21.34	-	240