NEO:GBFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	21.33	21.33	21.31	21.31	21.31	-	3,220
Feb 9, 2026	21.31	21.31	21.31	21.31	21.31	-0.05%	300
Feb 5, 2026	21.32	21.32	21.32	21.32	21.32	0.05%	321
Feb 4, 2026	21.31	21.31	21.31	21.31	21.31	-	906
Feb 3, 2026	21.31	21.31	21.31	21.31	21.31	-	700
Jan 30, 2026	21.31	21.31	21.31	21.31	21.31	0.05%	3,604
Jan 29, 2026	21.30	21.30	21.30	21.30	21.30	0.09%	1,420
Jan 28, 2026	21.28	21.28	21.28	21.28	21.28	-0.09%	2,476
Jan 27, 2026	21.30	21.30	21.30	21.30	21.30	-	1,900
Jan 26, 2026	21.28	21.30	21.27	21.30	21.30	-0.09%	4,815
Jan 23, 2026	21.31	21.32	21.31	21.32	21.32	0.14%	5,400
Jan 22, 2026	21.29	21.29	21.29	21.29	21.29	-0.09%	2,025
Jan 21, 2026	21.31	21.31	21.31	21.31	21.31	-	200
Jan 20, 2026	21.31	21.31	21.31	21.31	21.31	-	510
Jan 19, 2026	21.31	21.31	21.31	21.31	21.31	0.05%	165
Jan 16, 2026	21.30	21.30	21.28	21.30	21.30	0.14%	9,112
Jan 14, 2026	21.29	21.30	21.27	21.27	21.27	-0.09%	4,125
Jan 13, 2026	21.29	21.29	21.29	21.29	21.29	0.05%	460
Jan 9, 2026	21.28	21.28	21.28	21.28	21.28	-	3,314
Jan 8, 2026	21.28	21.28	21.28	21.28	21.28	0.14%	5,400
Jan 7, 2026	21.25	21.25	21.25	21.25	21.25	-0.09%	1,714
Jan 6, 2026	21.27	21.27	21.27	21.27	21.27	-	1,216
Jan 5, 2026	21.27	21.27	21.27	21.27	21.27	0.05%	8,647
Dec 31, 2025	21.26	21.26	21.26	21.26	21.26	0.09%	700
Dec 29, 2025	21.24	21.24	21.24	21.24	21.24	0.09%	300
Dec 23, 2025	21.24	21.24	21.22	21.22	21.22	-0.19%	895
Dec 22, 2025	21.24	21.26	21.24	21.26	21.26	-	903
Dec 17, 2025	21.26	21.26	21.24	21.26	21.26	0.09%	2,410
Dec 16, 2025	21.26	21.28	21.24	21.24	21.24	-	16,165
Dec 15, 2025	21.24	21.24	21.24	21.24	21.24	0.09%	475
Dec 11, 2025	21.24	21.24	21.22	21.22	21.22	-	4,868
Dec 10, 2025	21.23	21.23	21.22	21.22	21.22	-0.05%	715
Dec 8, 2025	21.23	21.23	21.23	21.23	21.23	-0.23%	561
Dec 4, 2025	21.28	21.28	21.28	21.28	21.28	-	3,600
Dec 3, 2025	21.28	21.28	21.28	21.28	21.28	0.09%	2,193
Dec 1, 2025	21.26	21.26	21.26	21.26	21.26	-	2,260
Nov 28, 2025	21.28	21.28	21.26	21.26	21.26	-	1,300
Nov 26, 2025	21.26	21.26	21.26	21.26	21.26	-0.09%	245
Nov 25, 2025	21.28	21.28	21.28	21.28	21.28	-0.05%	4,440
Nov 21, 2025	21.29	21.29	21.29	21.29	21.29	0.05%	107
Nov 20, 2025	21.28	21.28	21.28	21.28	21.28	0.05%	800
Nov 19, 2025	21.25	21.27	21.25	21.27	21.27	-	800
Nov 18, 2025	21.27	21.27	21.25	21.27	21.27	0.09%	24,500
Nov 17, 2025	21.27	21.27	21.25	21.25	21.25	-0.09%	1,785
Nov 14, 2025	21.27	21.27	21.27	21.27	21.27	-0.05%	458
Nov 12, 2025	21.28	21.28	21.28	21.28	21.28	0.24%	250
Nov 11, 2025	21.25	21.25	21.23	21.23	21.23	-0.09%	5,135
Nov 10, 2025	21.25	21.25	21.25	21.25	21.25	-0.09%	400
Nov 7, 2025	21.27	21.27	21.27	21.27	21.27	0.05%	1,139
Nov 6, 2025	21.26	21.28	21.26	21.26	21.26	-0.05%	1,500