NEO:GBFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	21.23	21.23	21.22	21.22	-	0.09%	200
Mar 27, 2026	21.20	21.20	21.20	21.20	21.20	-0.05%	1,263
Mar 26, 2026	21.21	21.21	21.21	21.21	21.21	-0.05%	700
Mar 20, 2026	21.23	21.23	21.22	21.22	21.19	-0.19%	2,605
Mar 19, 2026	21.26	21.26	21.25	21.26	21.23	-0.09%	7,750
Mar 17, 2026	21.29	21.29	21.28	21.28	21.25	0.05%	1,290
Mar 16, 2026	21.27	21.27	21.27	21.27	21.24	0.19%	810
Mar 13, 2026	21.26	21.26	21.23	21.23	21.20	-0.05%	3,180
Mar 12, 2026	21.24	21.24	21.24	21.24	21.21	-0.23%	250
Mar 9, 2026	21.28	21.29	21.28	21.29	21.26	0.05%	1,569
Mar 5, 2026	21.30	21.30	21.28	21.28	21.25	-0.14%	4,100
Mar 4, 2026	21.32	21.32	21.31	21.31	21.28	-	1,765
Mar 3, 2026	21.31	21.31	21.31	21.31	21.28	0.05%	2,400
Mar 2, 2026	21.30	21.30	21.30	21.30	21.27	-0.14%	1,813
Feb 27, 2026	21.33	21.33	21.33	21.33	21.30	0.09%	103
Feb 26, 2026	21.31	21.31	21.31	21.31	21.28	-	205
Feb 25, 2026	21.33	21.33	21.31	21.31	21.28	-0.09%	336
Feb 23, 2026	21.33	21.33	21.33	21.33	21.30	-0.14%	423
Feb 20, 2026	21.36	21.36	21.36	21.36	21.31	0.05%	2,155
Feb 19, 2026	21.34	21.35	21.34	21.35	21.30	0.09%	755
Feb 18, 2026	21.34	21.34	21.33	21.33	21.28	-0.09%	5,288
Feb 17, 2026	21.35	21.35	21.35	21.35	21.30	0.05%	1,475
Feb 13, 2026	21.34	21.34	21.34	21.34	21.29	0.14%	106
Feb 10, 2026	21.33	21.33	21.31	21.31	21.26	-	3,220
Feb 9, 2026	21.31	21.31	21.31	21.31	21.26	-0.05%	300
Feb 5, 2026	21.32	21.32	21.32	21.32	21.27	0.05%	321
Feb 4, 2026	21.31	21.31	21.31	21.31	21.26	-	906
Feb 3, 2026	21.31	21.31	21.31	21.31	21.26	-	700
Jan 30, 2026	21.31	21.31	21.31	21.31	21.26	0.05%	3,604
Jan 29, 2026	21.30	21.30	21.30	21.30	21.25	0.09%	1,420
Jan 28, 2026	21.28	21.28	21.28	21.28	21.23	-0.09%	2,476
Jan 27, 2026	21.30	21.30	21.30	21.30	21.25	-	1,900
Jan 26, 2026	21.28	21.30	21.27	21.30	21.25	-0.09%	4,815
Jan 23, 2026	21.31	21.32	21.31	21.32	21.24	0.14%	5,400
Jan 22, 2026	21.29	21.29	21.29	21.29	21.21	-0.09%	2,025
Jan 21, 2026	21.31	21.31	21.31	21.31	21.23	-	200
Jan 20, 2026	21.31	21.31	21.31	21.31	21.23	-	510
Jan 19, 2026	21.31	21.31	21.31	21.31	21.23	0.05%	165
Jan 16, 2026	21.30	21.30	21.28	21.30	21.22	0.14%	9,112
Jan 14, 2026	21.29	21.30	21.27	21.27	21.19	-0.09%	4,125
Jan 13, 2026	21.29	21.29	21.29	21.29	21.21	0.05%	460
Jan 9, 2026	21.28	21.28	21.28	21.28	21.20	-	3,314
Jan 8, 2026	21.28	21.28	21.28	21.28	21.20	0.14%	5,400
Jan 7, 2026	21.25	21.25	21.25	21.25	21.17	-0.09%	1,714
Jan 6, 2026	21.27	21.27	21.27	21.27	21.19	-	1,216
Jan 5, 2026	21.27	21.27	21.27	21.27	21.19	0.05%	8,647
Dec 31, 2025	21.26	21.26	21.26	21.26	21.18	0.09%	700
Dec 29, 2025	21.24	21.24	21.24	21.24	21.16	0.09%	300
Dec 23, 2025	21.24	21.24	21.22	21.22	21.14	-0.19%	895
Dec 22, 2025	21.24	21.26	21.24	21.26	21.15	-	903