NEO:GBFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	21.27	21.27	21.27	21.27	21.27	0.05%	1,875
May 12, 2026	21.26	21.26	21.26	21.26	21.26	-0.05%	635
May 11, 2026	21.29	21.29	21.27	21.27	21.27	-0.05%	2,525
May 8, 2026	21.28	21.28	21.28	21.28	21.28	0.05%	3,050
May 7, 2026	21.28	21.28	21.27	21.27	21.27	-	3,200
May 6, 2026	21.28	21.28	21.27	21.27	21.27	0.14%	627
May 4, 2026	21.24	21.24	21.24	21.24	21.24	-	445
Apr 30, 2026	21.26	21.26	21.24	21.24	21.24	0.05%	3,600
Apr 29, 2026	21.23	21.23	21.23	21.23	21.23	-0.23%	15,050
Apr 27, 2026	21.28	21.28	21.28	21.28	21.28	0.05%	3,200
Apr 24, 2026	21.27	21.27	21.27	21.27	21.27	-0.05%	1,605
Apr 23, 2026	21.28	21.28	21.28	21.28	21.25	-0.05%	100
Apr 22, 2026	21.29	21.29	21.29	21.29	21.26	-0.05%	2,700
Apr 20, 2026	21.30	21.30	21.30	21.30	21.27	0.05%	495
Apr 17, 2026	21.29	21.29	21.29	21.29	21.26	0.09%	1,560
Apr 16, 2026	21.27	21.27	21.27	21.27	21.24	-0.05%	1,670
Apr 14, 2026	21.28	21.28	21.28	21.28	21.25	0.05%	4,000
Apr 13, 2026	21.28	21.28	21.27	21.27	21.24	-	3,120
Apr 10, 2026	21.27	21.27	21.27	21.27	21.24	-	200
Apr 8, 2026	21.27	21.27	21.27	21.27	21.24	0.14%	1,430
Apr 7, 2026	21.25	21.26	21.24	21.24	21.21	-0.09%	7,824
Apr 2, 2026	21.26	21.26	21.26	21.26	21.23	0.05%	600
Apr 1, 2026	21.25	21.25	21.25	21.25	21.22	-	1,490
Mar 31, 2026	21.25	21.25	21.25	21.25	21.22	0.14%	766
Mar 30, 2026	21.23	21.23	21.22	21.22	21.19	0.09%	1,755
Mar 27, 2026	21.20	21.20	21.20	21.20	21.17	-0.05%	1,263
Mar 26, 2026	21.21	21.21	21.21	21.21	21.18	-0.05%	700
Mar 20, 2026	21.23	21.23	21.22	21.22	21.17	-0.19%	2,605
Mar 19, 2026	21.26	21.26	21.25	21.26	21.21	-0.09%	7,750
Mar 17, 2026	21.29	21.29	21.28	21.28	21.23	0.05%	1,290
Mar 16, 2026	21.27	21.27	21.27	21.27	21.22	0.19%	810
Mar 13, 2026	21.26	21.26	21.23	21.23	21.18	-0.05%	3,180
Mar 12, 2026	21.24	21.24	21.24	21.24	21.19	-0.23%	250
Mar 9, 2026	21.28	21.29	21.28	21.29	21.24	0.05%	1,569
Mar 5, 2026	21.30	21.30	21.28	21.28	21.23	-0.14%	4,100
Mar 4, 2026	21.32	21.32	21.31	21.31	21.26	-	1,765
Mar 3, 2026	21.31	21.31	21.31	21.31	21.26	0.05%	2,400
Mar 2, 2026	21.30	21.30	21.30	21.30	21.25	-0.14%	1,813
Feb 27, 2026	21.33	21.33	21.33	21.33	21.28	0.09%	103
Feb 26, 2026	21.31	21.31	21.31	21.31	21.26	-	205
Feb 25, 2026	21.33	21.33	21.31	21.31	21.26	-0.09%	336
Feb 23, 2026	21.33	21.33	21.33	21.33	21.28	-0.14%	423
Feb 20, 2026	21.36	21.36	21.36	21.36	21.28	0.05%	2,155
Feb 19, 2026	21.34	21.35	21.34	21.35	21.27	0.09%	755
Feb 18, 2026	21.34	21.34	21.33	21.33	21.25	-0.09%	5,288
Feb 17, 2026	21.35	21.35	21.35	21.35	21.27	0.05%	1,475
Feb 13, 2026	21.34	21.34	21.34	21.34	21.26	0.14%	106
Feb 10, 2026	21.33	21.33	21.31	21.31	21.23	-	3,220
Feb 9, 2026	21.31	21.31	21.31	21.31	21.23	-0.05%	300
Feb 5, 2026	21.32	21.32	21.32	21.32	21.24	0.05%	321