NEO:GBFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	21.40	21.40	21.38	21.38	21.38	-0.09%	1,423
Nov 9, 2026	21.39	21.40	21.39	21.40	21.40	-	1,250
Nov 6, 2026	21.40	21.40	21.40	21.40	21.40	0.09%	1,350
Nov 5, 2026	21.40	21.40	21.38	21.38	21.38	-	4,469
Nov 4, 2026	21.38	21.38	21.38	21.38	21.38	-	-
Nov 3, 2026	21.38	21.38	21.38	21.38	21.38	-	667
Nov 2, 2026	21.38	21.38	21.38	21.38	21.38	0.09%	270
Oct 30, 2026	21.36	21.36	21.36	21.36	21.36	-	265
Oct 29, 2026	21.36	21.36	21.36	21.36	21.36	0.09%	1,600
Oct 28, 2026	21.35	21.35	21.34	21.34	21.34	-0.05%	2,340
Oct 27, 2026	21.35	21.35	21.35	21.35	21.35	-0.05%	1,660
Oct 26, 2026	21.36	21.36	21.36	21.36	21.36	-0.06%	2,255
Oct 23, 2026	21.37	21.40	21.37	21.40	21.37	0.09%	2,255
Oct 22, 2026	21.38	21.38	21.38	21.38	21.35	0.05%	400
Oct 21, 2026	21.39	21.39	21.37	21.37	21.34	-0.05%	2,800
Oct 20, 2026	21.37	21.38	21.37	21.38	21.35	0.05%	1,000
Oct 19, 2026	21.37	21.37	21.37	21.37	21.34	-0.09%	1,780
Oct 16, 2026	21.40	21.40	21.39	21.39	21.36	-	2,000
Oct 15, 2026	21.39	21.39	21.39	21.39	21.36	-	500
Oct 14, 2026	21.38	21.39	21.38	21.39	21.36	-	160
Oct 13, 2026	21.40	21.40	21.38	21.39	21.36	-	370
Oct 9, 2026	21.38	21.39	21.38	21.39	21.36	0.09%	1,750
Oct 8, 2026	21.38	21.38	21.37	21.37	21.34	-0.05%	9,230
Oct 7, 2026	21.38	21.39	21.38	21.38	21.35	0.09%	7,790
Oct 6, 2026	21.36	21.36	21.36	21.36	21.33	-	3,107
Oct 5, 2026	21.36	21.36	21.36	21.36	21.33	-	66
Oct 2, 2026	21.37	21.37	21.36	21.36	21.33	0.05%	5,300
Oct 1, 2026	21.35	21.35	21.35	21.35	21.32	-0.05%	115
Sep 30, 2026	21.36	21.36	21.36	21.36	21.33	0.05%	100
Sep 29, 2026	21.35	21.35	21.34	21.35	21.32	0.05%	590
Sep 28, 2026	21.34	21.34	21.34	21.34	21.31	-	-
Sep 25, 2026	21.34	21.34	21.34	21.34	21.31	0.09%	610
Sep 24, 2026	21.32	21.32	21.32	21.32	21.29	-0.09%	135
Sep 23, 2026	21.33	21.34	21.33	21.34	21.31	-0.01%	910
Sep 22, 2026	21.37	21.37	21.37	21.37	21.32	-	-
Sep 21, 2026	21.37	21.37	21.37	21.37	21.32	0.09%	465
Sep 18, 2026	21.35	21.35	21.35	21.35	21.30	-	-
Sep 17, 2026	21.35	21.35	21.35	21.35	21.30	-	3
Sep 16, 2026	21.36	21.36	21.35	21.35	21.30	0.05%	2,600
Sep 15, 2026	21.35	21.35	21.34	21.34	21.29	0.05%	2,002
Sep 14, 2026	21.34	21.34	21.33	21.33	21.28	-0.05%	627
Sep 11, 2026	21.34	21.35	21.33	21.34	21.29	-	2,314
Sep 10, 2026	21.34	21.34	21.34	21.34	21.29	-0.05%	318
Sep 9, 2026	21.35	21.35	21.35	21.35	21.30	-0.05%	203
Sep 8, 2026	21.36	21.36	21.36	21.36	21.31	-0.05%	3,255
Sep 4, 2026	21.37	21.37	21.37	21.37	21.32	-	26
Sep 3, 2026	21.37	21.37	21.37	21.37	21.32	-0.05%	730
Sep 2, 2026	21.38	21.38	21.38	21.38	21.33	-	-
Sep 1, 2026	21.38	21.38	21.38	21.38	21.33	0.05%	240
Aug 31, 2026	21.38	21.38	21.37	21.37	21.32	0.05%	655