NEO:GBFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.33	21.33	21.33	21.33	21.33	-0.19%	910
Sep 21, 2026	21.37	21.37	21.37	21.37	21.37	0.09%	465
Sep 18, 2026	21.35	21.35	21.35	21.35	21.35	-	-
Sep 17, 2026	21.35	21.35	21.35	21.35	21.35	-	3
Sep 16, 2026	21.36	21.36	21.35	21.35	21.35	0.05%	2,600
Sep 15, 2026	21.35	21.35	21.34	21.34	21.34	0.05%	2,002
Sep 14, 2026	21.34	21.34	21.33	21.33	21.33	-0.05%	627
Sep 11, 2026	21.34	21.35	21.33	21.34	21.34	-	2,314
Sep 10, 2026	21.34	21.34	21.34	21.34	21.34	-0.05%	318
Sep 9, 2026	21.35	21.35	21.35	21.35	21.35	-0.05%	203
Sep 8, 2026	21.36	21.36	21.36	21.36	21.36	-0.05%	3,255
Sep 4, 2026	21.37	21.37	21.37	21.37	21.37	-	26
Sep 3, 2026	21.37	21.37	21.37	21.37	21.37	-0.05%	730
Sep 2, 2026	21.38	21.38	21.38	21.38	21.38	-	-
Sep 1, 2026	21.38	21.38	21.38	21.38	21.38	0.05%	240
Aug 31, 2026	21.38	21.38	21.37	21.37	21.37	0.05%	655
Aug 28, 2026	21.36	21.36	21.36	21.36	21.36	-0.05%	650
Aug 27, 2026	21.36	21.37	21.36	21.37	21.37	-	2,080
Aug 26, 2026	21.36	21.37	21.36	21.37	21.37	-	300
Aug 25, 2026	21.38	21.38	21.36	21.37	21.37	0.13%	1,240
Aug 24, 2026	21.37	21.37	21.37	21.37	21.34	-	-
Aug 21, 2026	21.38	21.38	21.37	21.37	21.34	-0.05%	2,555
Aug 20, 2026	21.37	21.38	21.37	21.38	21.35	-	900
Aug 19, 2026	21.38	21.38	21.38	21.38	21.35	-	-
Aug 18, 2026	21.37	21.38	21.37	21.38	21.35	-0.05%	365
Aug 17, 2026	21.39	21.39	21.39	21.39	21.36	0.05%	859
Aug 14, 2026	21.38	21.38	21.38	21.38	21.35	-	-
Aug 13, 2026	21.38	21.38	21.38	21.38	21.35	0.09%	1,841
Aug 12, 2026	21.36	21.36	21.36	21.36	21.33	-	-
Aug 11, 2026	21.36	21.36	21.36	21.36	21.33	-	160
Aug 10, 2026	21.35	21.36	21.35	21.36	21.33	-	4,800
Aug 7, 2026	21.37	21.37	21.36	21.36	21.33	-	790
Aug 6, 2026	21.37	21.37	21.36	21.36	21.33	0.05%	750
Aug 5, 2026	21.35	21.35	21.35	21.35	21.32	-	-
Aug 4, 2026	21.35	21.35	21.35	21.35	21.32	-	-
Jul 31, 2026	21.36	21.36	21.35	21.35	21.32	-	504
Jul 30, 2026	21.35	21.35	21.35	21.35	21.32	-	275
Jul 29, 2026	21.34	21.35	21.34	21.35	21.32	-0.09%	310
Jul 28, 2026	21.37	21.37	21.37	21.37	21.34	-	-
Jul 27, 2026	21.37	21.37	21.37	21.37	21.34	0.13%	-
Jul 24, 2026	21.36	21.37	21.36	21.37	21.32	-	100
Jul 23, 2026	21.37	21.37	21.37	21.37	21.32	-	-
Jul 22, 2026	21.37	21.37	21.37	21.37	21.32	-	-
Jul 21, 2026	21.38	21.38	21.37	21.37	21.32	-	2,000
Jul 20, 2026	21.37	21.37	21.37	21.37	21.32	-	200
Jul 17, 2026	21.37	21.37	21.37	21.37	21.32	-	-
Jul 16, 2026	21.37	21.37	21.37	21.37	21.32	-	-
Jul 15, 2026	21.35	21.37	21.35	21.37	21.32	0.05%	4,200
Jul 14, 2026	21.36	21.36	21.36	21.36	21.31	-	2,300
Jul 13, 2026	21.36	21.36	21.36	21.36	21.31	-	585