NEO:GBFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	21.35	21.35	21.35	21.35	21.35	0.13%	270
Jun 23, 2026	21.35	21.35	21.35	21.35	21.32	-0.05%	689
Jun 19, 2026	21.35	21.36	21.35	21.36	21.33	-	5,285
Jun 18, 2026	21.36	21.36	21.36	21.36	21.33	0.09%	2,000
Jun 17, 2026	21.34	21.34	21.34	21.34	21.31	-0.05%	1,733
Jun 15, 2026	21.35	21.35	21.35	21.35	21.32	0.05%	160
Jun 12, 2026	21.34	21.34	21.34	21.34	21.31	-	3,662
Jun 10, 2026	21.34	21.34	21.34	21.34	21.31	0.14%	400
Jun 9, 2026	21.31	21.31	21.31	21.31	21.28	-0.09%	160
Jun 3, 2026	21.33	21.33	21.33	21.33	21.30	-	466
Jun 2, 2026	21.33	21.33	21.33	21.33	21.30	-	610
May 29, 2026	21.32	21.33	21.31	21.33	21.30	0.09%	9,040
May 28, 2026	21.28	21.31	21.28	21.31	21.28	0.09%	970
May 27, 2026	21.29	21.29	21.29	21.29	21.26	-0.09%	4,565
May 26, 2026	21.31	21.31	21.31	21.31	21.28	0.17%	1,725
May 21, 2026	21.30	21.30	21.30	21.30	21.25	0.05%	5,315
May 20, 2026	21.31	21.31	21.29	21.29	21.24	0.09%	2,720
May 19, 2026	21.27	21.27	21.27	21.27	21.22	-0.09%	8,905
May 14, 2026	21.29	21.29	21.29	21.29	21.24	0.09%	500
May 13, 2026	21.27	21.27	21.27	21.27	21.22	0.05%	1,875
May 12, 2026	21.26	21.26	21.26	21.26	21.21	-0.05%	635
May 11, 2026	21.29	21.29	21.27	21.27	21.22	-0.05%	2,525
May 8, 2026	21.28	21.28	21.28	21.28	21.23	0.05%	3,050
May 7, 2026	21.28	21.28	21.27	21.27	21.22	-	3,200
May 6, 2026	21.28	21.28	21.27	21.27	21.22	0.14%	627
May 4, 2026	21.24	21.24	21.24	21.24	21.19	-	445
Apr 30, 2026	21.26	21.26	21.24	21.24	21.19	0.05%	3,600
Apr 29, 2026	21.23	21.23	21.23	21.23	21.18	-0.24%	15,050
Apr 27, 2026	21.28	21.28	21.28	21.28	21.23	0.05%	3,200
Apr 24, 2026	21.27	21.27	21.27	21.27	21.22	0.08%	1,605
Apr 23, 2026	21.28	21.28	21.28	21.28	21.20	-0.05%	100
Apr 22, 2026	21.29	21.29	21.29	21.29	21.21	-0.05%	2,700
Apr 20, 2026	21.30	21.30	21.30	21.30	21.22	0.05%	495
Apr 17, 2026	21.29	21.29	21.29	21.29	21.21	0.09%	1,560
Apr 16, 2026	21.27	21.27	21.27	21.27	21.19	-0.05%	1,670
Apr 14, 2026	21.28	21.28	21.28	21.28	21.20	0.05%	4,000
Apr 13, 2026	21.28	21.28	21.27	21.27	21.19	-	3,120
Apr 10, 2026	21.27	21.27	21.27	21.27	21.19	-	200
Apr 8, 2026	21.27	21.27	21.27	21.27	21.19	0.14%	1,430
Apr 7, 2026	21.25	21.26	21.24	21.24	21.16	-0.09%	7,824
Apr 2, 2026	21.26	21.26	21.26	21.26	21.18	0.05%	600
Apr 1, 2026	21.25	21.25	21.25	21.25	21.17	-	1,490
Mar 31, 2026	21.25	21.25	21.25	21.25	21.17	0.14%	766
Mar 30, 2026	21.23	21.23	21.22	21.22	21.14	0.09%	1,755
Mar 27, 2026	21.20	21.20	21.20	21.20	21.12	-0.05%	1,263
Mar 26, 2026	21.21	21.21	21.21	21.21	21.13	0.08%	700
Mar 20, 2026	21.23	21.23	21.22	21.22	21.11	-0.18%	2,605
Mar 19, 2026	21.26	21.26	21.25	21.26	21.15	-0.09%	7,750
Mar 17, 2026	21.29	21.29	21.28	21.28	21.17	0.05%	1,290
Mar 16, 2026	21.27	21.27	21.27	21.27	21.16	0.18%	810