NEO:GBFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	21.38	21.38	21.38	21.38	21.38	0.09%	600
Aug 11, 2026	21.36	21.36	21.36	21.36	21.36	-	160
Aug 10, 2026	21.35	21.36	21.35	21.36	21.36	-	4,800
Aug 7, 2026	21.37	21.37	21.36	21.36	21.36	-	790
Aug 6, 2026	21.37	21.37	21.36	21.36	21.36	0.05%	750
Aug 5, 2026	21.35	21.35	21.35	21.35	21.35	-	-
Aug 4, 2026	21.35	21.35	21.35	21.35	21.35	-	-
Jul 31, 2026	21.36	21.36	21.35	21.35	21.35	-	504
Jul 30, 2026	21.35	21.35	21.35	21.35	21.35	-	275
Jul 29, 2026	21.34	21.35	21.34	21.35	21.35	-0.09%	310
Jul 28, 2026	21.37	21.37	21.37	21.37	21.37	-	-
Jul 27, 2026	21.37	21.37	21.37	21.37	21.37	0.13%	-
Jul 24, 2026	21.36	21.37	21.36	21.37	21.34	-	100
Jul 23, 2026	21.37	21.37	21.37	21.37	21.34	-	-
Jul 22, 2026	21.37	21.37	21.37	21.37	21.34	-	-
Jul 21, 2026	21.38	21.38	21.37	21.37	21.34	-	2,000
Jul 20, 2026	21.37	21.37	21.37	21.37	21.34	-	200
Jul 17, 2026	21.37	21.37	21.37	21.37	21.34	-	-
Jul 16, 2026	21.37	21.37	21.37	21.37	21.34	-	-
Jul 15, 2026	21.35	21.37	21.35	21.37	21.34	0.05%	4,200
Jul 14, 2026	21.36	21.36	21.36	21.36	21.33	-	2,300
Jul 13, 2026	21.36	21.36	21.36	21.36	21.33	-	585
Jul 10, 2026	21.36	21.36	21.36	21.36	21.33	-	-
Jul 9, 2026	21.36	21.36	21.36	21.36	21.33	-	2,600
Jul 8, 2026	21.36	21.36	21.36	21.36	21.33	-	-
Jul 7, 2026	21.36	21.36	21.36	21.36	21.33	-	-
Jul 6, 2026	21.36	21.36	21.36	21.36	21.33	-	-
Jul 3, 2026	21.36	21.36	21.36	21.36	21.33	0.09%	1,500
Jul 2, 2026	21.34	21.34	21.34	21.34	21.31	-	3,064
Jun 30, 2026	21.36	21.36	21.34	21.34	21.31	-0.05%	6,345
Jun 29, 2026	21.35	21.36	21.35	21.35	21.32	0.05%	3,363
Jun 26, 2026	21.34	21.34	21.34	21.34	21.31	-	-
Jun 25, 2026	21.34	21.34	21.34	21.34	21.31	-	-
Jun 24, 2026	21.35	21.35	21.34	21.34	21.31	0.08%	270
Jun 23, 2026	21.35	21.35	21.35	21.35	21.30	-0.05%	689
Jun 22, 2026	21.36	21.36	21.36	21.36	21.31	-	-
Jun 19, 2026	21.35	21.36	21.35	21.36	21.31	0.05%	5,285
Jun 18, 2026	21.36	21.36	21.35	21.35	21.30	0.05%	2,000
Jun 17, 2026	21.34	21.34	21.34	21.34	21.29	-0.05%	1,733
Jun 16, 2026	21.35	21.35	21.35	21.35	21.30	-	-
Jun 15, 2026	21.35	21.35	21.35	21.35	21.30	-	160
Jun 12, 2026	21.34	21.35	21.34	21.35	21.30	0.09%	3,662
Jun 11, 2026	21.33	21.33	21.33	21.33	21.28	-	-
Jun 10, 2026	21.34	21.34	21.33	21.33	21.28	0.09%	400
Jun 9, 2026	21.31	21.31	21.31	21.31	21.26	-0.05%	160
Jun 8, 2026	21.32	21.32	21.32	21.32	21.27	-	-
Jun 5, 2026	21.32	21.32	21.32	21.32	21.27	-	-
Jun 4, 2026	21.32	21.32	21.32	21.32	21.27	-	-
Jun 3, 2026	21.33	21.33	21.32	21.32	21.27	-	466
Jun 2, 2026	21.33	21.33	21.32	21.32	21.27	-0.05%	610