NEO:GBFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	20.22	20.22	20.21	20.21	20.21	0.05%	3,222
Feb 9, 2026	20.20	20.20	20.20	20.20	20.20	-	300
Feb 6, 2026	20.20	20.20	20.20	20.20	20.20	-	233
Feb 5, 2026	20.20	20.20	20.20	20.20	20.20	0.05%	315
Feb 4, 2026	20.19	20.19	20.19	20.19	20.19	-	3,000
Feb 3, 2026	20.19	20.19	20.19	20.19	20.19	-	1,100
Jan 30, 2026	20.19	20.19	20.19	20.19	20.19	-	3,600
Jan 29, 2026	20.18	20.19	20.18	20.19	20.19	0.10%	1,920
Jan 28, 2026	20.16	20.17	20.16	20.17	20.17	-	3,860
Jan 27, 2026	20.17	20.17	20.17	20.17	20.17	-0.05%	1,900
Jan 26, 2026	20.18	20.18	20.18	20.18	20.18	-0.05%	9,550
Jan 23, 2026	20.19	20.20	20.19	20.19	20.19	0.15%	5,900
Jan 22, 2026	20.16	20.16	20.16	20.16	20.16	-0.10%	2,025
Jan 21, 2026	20.18	20.18	20.18	20.18	20.18	-	300
Jan 20, 2026	20.18	20.18	20.18	20.18	20.18	-0.05%	510
Jan 19, 2026	20.19	20.19	20.19	20.19	20.19	0.05%	1,425
Jan 16, 2026	20.19	20.19	20.18	20.18	20.18	0.05%	1,955
Jan 14, 2026	20.18	20.18	20.17	20.17	20.17	-	2,700
Jan 13, 2026	20.17	20.17	20.17	20.17	20.17	0.05%	460
Jan 12, 2026	20.16	20.16	20.16	20.16	20.16	-	2,500
Jan 9, 2026	20.16	20.16	20.16	20.16	20.16	0.05%	3,414
Jan 8, 2026	20.15	20.15	20.15	20.15	20.15	-	5,650
Jan 7, 2026	20.15	20.15	20.15	20.15	20.15	0.05%	1,714
Jan 6, 2026	20.14	20.14	20.14	20.14	20.14	-0.05%	1,177
Jan 5, 2026	20.13	20.15	20.13	20.15	20.15	0.15%	12,042
Dec 31, 2025	20.13	20.13	20.12	20.12	20.12	0.05%	700
Dec 23, 2025	20.11	20.11	20.11	20.11	20.11	-0.15%	895
Dec 22, 2025	20.14	20.14	20.14	20.14	20.14	-	442
Dec 19, 2025	20.14	20.14	20.14	20.14	20.14	-	700
Dec 17, 2025	20.14	20.14	20.14	20.14	20.14	0.05%	3,310
Dec 16, 2025	20.15	20.16	20.13	20.13	20.13	-	12,765
Dec 15, 2025	20.14	20.14	20.13	20.13	20.13	-0.05%	2,105
Dec 12, 2025	20.13	20.14	20.12	20.14	20.14	0.20%	4,400
Dec 11, 2025	20.12	20.12	20.10	20.10	20.10	-	4,468
Dec 10, 2025	20.10	20.10	20.10	20.10	20.10	0.10%	315
Dec 9, 2025	20.08	20.08	20.08	20.08	20.08	-0.10%	1,000
Dec 8, 2025	20.10	20.10	20.10	20.10	20.10	-0.40%	475
Dec 4, 2025	20.19	20.19	20.18	20.18	20.18	-0.05%	1,600
Dec 3, 2025	20.19	20.21	20.19	20.19	20.19	0.20%	13,455
Dec 1, 2025	20.15	20.15	20.15	20.15	20.15	-0.25%	2,260
Nov 28, 2025	20.20	20.20	20.20	20.20	20.20	-	518,520
Nov 18, 2025	20.20	20.20	20.20	20.20	20.20	0.05%	5,100
Nov 17, 2025	20.19	20.19	20.19	20.19	20.19	-	2,000
Nov 14, 2025	20.19	20.19	20.18	20.19	20.19	-0.10%	7,630
Nov 12, 2025	20.21	20.21	20.21	20.21	20.21	-	250
Oct 31, 2025	20.21	20.21	20.21	20.21	20.21	0.10%	100
Oct 30, 2025	20.19	20.19	20.19	20.19	20.19	-0.20%	3,500
Oct 16, 2025	20.23	20.23	20.23	20.23	20.23	0.25%	700
Oct 10, 2025	20.18	20.18	20.18	20.18	20.18	-0.05%	1,800
Oct 8, 2025	20.19	20.19	20.19	20.19	20.19	-	690