NEO:GBFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.99	19.99	19.99	19.99	19.99	-	700
Mar 26, 2026	19.99	19.99	19.99	19.99	19.99	-0.20%	700
Mar 25, 2026	20.03	20.03	20.03	20.03	20.03	0.25%	800
Mar 20, 2026	19.98	19.98	19.98	19.98	19.98	-0.45%	205
Mar 19, 2026	20.05	20.07	20.05	20.07	20.07	-0.25%	4,450
Mar 17, 2026	20.13	20.13	20.12	20.12	20.12	0.10%	1,790
Mar 16, 2026	20.10	20.10	20.10	20.10	20.10	0.15%	3,110
Mar 13, 2026	20.10	20.10	20.07	20.07	20.07	-	9,280
Mar 12, 2026	20.07	20.07	20.07	20.07	20.07	-0.35%	250
Mar 9, 2026	20.13	20.14	20.13	20.14	20.14	-0.15%	2,130
Mar 5, 2026	20.18	20.18	20.17	20.17	20.17	-0.15%	3,000
Mar 4, 2026	20.20	20.20	20.20	20.20	20.20	-	1,835
Mar 3, 2026	20.20	20.22	20.20	20.20	20.20	-	7,410
Mar 2, 2026	20.21	20.21	20.20	20.20	20.20	-0.20%	2,800
Feb 27, 2026	20.24	20.24	20.24	20.24	20.24	0.05%	100
Feb 26, 2026	20.23	20.23	20.23	20.23	20.23	-	200
Feb 23, 2026	20.23	20.23	20.23	20.23	20.23	-0.15%	426
Feb 20, 2026	20.26	20.26	20.26	20.26	20.23	0.05%	2,155
Feb 18, 2026	20.25	20.25	20.25	20.25	20.22	0.20%	2,500
Feb 10, 2026	20.22	20.22	20.21	20.21	20.18	0.05%	3,222
Feb 9, 2026	20.20	20.20	20.20	20.20	20.17	-	300
Feb 6, 2026	20.20	20.20	20.20	20.20	20.17	-	233
Feb 5, 2026	20.20	20.20	20.20	20.20	20.17	0.05%	315
Feb 4, 2026	20.19	20.19	20.19	20.19	20.16	-	3,000
Feb 3, 2026	20.19	20.19	20.19	20.19	20.16	-	1,100
Jan 30, 2026	20.19	20.19	20.19	20.19	20.16	-	3,600
Jan 29, 2026	20.18	20.19	20.18	20.19	20.16	0.10%	1,920
Jan 28, 2026	20.16	20.17	20.16	20.17	20.14	-	3,860
Jan 27, 2026	20.17	20.17	20.17	20.17	20.14	-0.05%	1,900
Jan 26, 2026	20.18	20.18	20.18	20.18	20.15	-0.05%	9,550
Jan 23, 2026	20.19	20.20	20.19	20.19	20.13	0.15%	5,900
Jan 22, 2026	20.16	20.16	20.16	20.16	20.10	-0.10%	2,025
Jan 21, 2026	20.18	20.18	20.18	20.18	20.12	-	300
Jan 20, 2026	20.18	20.18	20.18	20.18	20.12	-0.05%	510
Jan 19, 2026	20.19	20.19	20.19	20.19	20.13	0.05%	1,425
Jan 16, 2026	20.19	20.19	20.18	20.18	20.12	0.05%	1,955
Jan 14, 2026	20.18	20.18	20.17	20.17	20.11	-	2,700
Jan 13, 2026	20.17	20.17	20.17	20.17	20.11	0.05%	460
Jan 12, 2026	20.16	20.16	20.16	20.16	20.10	-	2,500
Jan 9, 2026	20.16	20.16	20.16	20.16	20.10	0.05%	3,414
Jan 8, 2026	20.15	20.15	20.15	20.15	20.09	-	5,650
Jan 7, 2026	20.15	20.15	20.15	20.15	20.09	0.05%	1,714
Jan 6, 2026	20.14	20.14	20.14	20.14	20.08	-0.05%	1,177
Jan 5, 2026	20.13	20.15	20.13	20.15	20.09	0.15%	12,042
Dec 31, 2025	20.13	20.13	20.12	20.12	20.06	0.05%	700
Dec 23, 2025	20.11	20.11	20.11	20.11	20.05	-0.15%	895
Dec 22, 2025	20.14	20.14	20.14	20.14	20.05	-	442
Dec 19, 2025	20.14	20.14	20.14	20.14	20.05	-	700
Dec 17, 2025	20.14	20.14	20.14	20.14	20.05	0.05%	3,310
Dec 16, 2025	20.15	20.16	20.13	20.13	20.04	-	12,765