GuardBonds 2028 Investment Grade Bond Fund (NEO:GBFE)
Canada · Delayed Price · Currency is CAD 20.12
-0.04 (-0.20%)
Nov 10, 2026, 3:49 PM EST
NEO:GBFE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 20.14 | 20.15 | 20.12 | 20.12 | 20.12 | -0.20% | 6,972 |
| Nov 9, 2026 | 20.15 | 20.16 | 20.15 | 20.16 | 20.16 | - | 1,250 |
| Nov 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% | 1,500 |
| Nov 5, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 160 |
| Nov 4, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | - |
| Nov 3, 2026 | 20.12 | 20.12 | 20.11 | 20.11 | 20.11 | -0.05% | 667 |
| Nov 2, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% | 270 |
| Oct 30, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.15% | 950 |
| Oct 29, 2026 | 20.08 | 20.08 | 20.07 | 20.07 | 20.07 | 0.15% | 1,600 |
| Oct 28, 2026 | 20.05 | 20.05 | 20.04 | 20.04 | 20.04 | -0.10% | 540 |
| Oct 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% | 1,660 |
| Oct 26, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - | 255 |
| Oct 23, 2026 | 20.09 | 20.11 | 20.09 | 20.10 | 20.07 | -0.04% | 455 |
| Oct 22, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.08 | 0.09% | 400 |
| Oct 21, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.06 | - | 1,000 |
| Oct 20, 2026 | 20.07 | 20.09 | 20.07 | 20.09 | 20.06 | 0.05% | 1,000 |
| Oct 19, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.05 | -0.19% | 1,780 |
| Oct 16, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.09 | - | - |
| Oct 15, 2026 | 20.13 | 20.13 | 20.12 | 20.12 | 20.09 | - | 500 |
| Oct 14, 2026 | 20.11 | 20.12 | 20.11 | 20.12 | 20.09 | -0.05% | 160 |
| Oct 13, 2026 | 20.14 | 20.14 | 20.12 | 20.13 | 20.10 | 0.05% | 470 |
| Oct 9, 2026 | 20.11 | 20.12 | 20.11 | 20.12 | 20.09 | 0.09% | 1,750 |
| Oct 8, 2026 | 20.10 | 20.10 | 20.09 | 20.10 | 20.07 | -0.04% | 9,635 |
| Oct 7, 2026 | 20.11 | 20.12 | 20.11 | 20.11 | 20.08 | 0.09% | 4,000 |
| Oct 6, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.06 | - | 3,221 |
| Oct 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.06 | - | 45 |
| Oct 2, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.06 | 0.10% | 5,300 |
| Oct 1, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.04 | 0.10% | 115 |
| Sep 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.02 | - | - |
| Sep 29, 2026 | 20.05 | 20.05 | 20.04 | 20.05 | 20.02 | - | 690 |
| Sep 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.02 | - | - |
| Sep 25, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.02 | 0.15% | 810 |
| Sep 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.99 | -0.05% | 135 |
| Sep 23, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.00 | -0.24% | 110 |
| Sep 22, 2026 | 20.10 | 20.11 | 20.10 | 20.11 | 20.05 | 0.15% | 400 |
| Sep 21, 2026 | 20.10 | 20.10 | 20.08 | 20.08 | 20.02 | - | 485 |
| Sep 18, 2026 | 20.07 | 20.08 | 20.07 | 20.08 | 20.02 | - | 2,220 |
| Sep 17, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.02 | 0.10% | 1,569 |
| Sep 16, 2026 | 20.08 | 20.08 | 20.06 | 20.06 | 20.00 | 0.05% | 2,500 |
| Sep 15, 2026 | 20.06 | 20.06 | 20.05 | 20.05 | 19.99 | 0.05% | 2,802 |
| Sep 14, 2026 | 20.04 | 20.05 | 20.04 | 20.04 | 19.98 | -0.05% | 600 |
| Sep 11, 2026 | 20.04 | 20.06 | 20.04 | 20.05 | 19.99 | 0.05% | 1,314 |
| Sep 10, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.98 | -0.30% | 318 |
| Sep 9, 2026 | 20.12 | 20.12 | 20.10 | 20.10 | 20.04 | -0.10% | 365 |
| Sep 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.06 | - | 3,255 |
| Sep 4, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.06 | - | 64 |
| Sep 3, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.06 | -0.15% | 757 |
| Sep 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.09 | - | - |
| Sep 1, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.09 | 0.05% | 240 |
| Aug 31, 2026 | 20.15 | 20.15 | 20.14 | 20.14 | 20.08 | 0.05% | 650 |