NEO:GBFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	20.06	20.06	20.06	20.06	20.06	-	1,875
May 12, 2026	20.06	20.06	20.06	20.06	20.06	-0.05%	635
May 11, 2026	20.07	20.07	20.07	20.07	20.07	-0.10%	525
May 8, 2026	20.09	20.09	20.09	20.09	20.09	0.10%	3,050
May 7, 2026	20.07	20.07	20.07	20.07	20.07	-	2,000
May 6, 2026	20.08	20.10	20.07	20.07	20.07	0.15%	2,500
May 5, 2026	20.04	20.04	20.04	20.04	20.04	0.10%	990
May 4, 2026	20.02	20.02	20.02	20.02	20.02	-0.15%	445
Apr 30, 2026	20.05	20.05	20.05	20.05	20.05	0.15%	3,600
Apr 29, 2026	20.02	20.02	20.02	20.02	20.02	-0.40%	15,050
Apr 24, 2026	20.10	20.10	20.10	20.10	20.10	-0.05%	1,605
Apr 23, 2026	20.11	20.11	20.11	20.11	20.08	-0.15%	100
Apr 20, 2026	20.14	20.14	20.14	20.14	20.11	-	495
Apr 17, 2026	20.14	20.14	20.14	20.14	20.11	0.20%	3,560
Apr 16, 2026	20.10	20.10	20.10	20.10	20.07	-	1,750
Apr 13, 2026	20.10	20.10	20.09	20.10	20.07	0.05%	3,220
Apr 10, 2026	20.09	20.09	20.09	20.09	20.06	-	100
Apr 8, 2026	20.10	20.10	20.09	20.09	20.06	0.20%	2,130
Apr 7, 2026	20.05	20.05	20.05	20.05	20.02	-0.10%	3,796
Apr 2, 2026	20.07	20.07	20.07	20.07	20.04	0.05%	600
Apr 1, 2026	20.06	20.06	20.06	20.06	20.03	-	1,490
Mar 31, 2026	20.06	20.06	20.06	20.06	20.03	0.15%	655
Mar 30, 2026	20.03	20.03	20.02	20.03	20.00	0.20%	1,855
Mar 27, 2026	19.99	19.99	19.99	19.99	19.96	-	700
Mar 26, 2026	19.99	19.99	19.99	19.99	19.96	-0.20%	700
Mar 25, 2026	20.03	20.03	20.03	20.03	20.00	0.25%	800
Mar 20, 2026	19.98	19.98	19.98	19.98	19.92	-0.45%	205
Mar 19, 2026	20.05	20.07	20.05	20.07	20.01	-0.25%	4,450
Mar 17, 2026	20.13	20.13	20.12	20.12	20.06	0.10%	1,790
Mar 16, 2026	20.10	20.10	20.10	20.10	20.04	0.15%	3,110
Mar 13, 2026	20.10	20.10	20.07	20.07	20.01	-	9,280
Mar 12, 2026	20.07	20.07	20.07	20.07	20.01	-0.35%	250
Mar 9, 2026	20.13	20.14	20.13	20.14	20.08	-0.15%	2,130
Mar 5, 2026	20.18	20.18	20.17	20.17	20.11	-0.15%	3,000
Mar 4, 2026	20.20	20.20	20.20	20.20	20.14	-	1,835
Mar 3, 2026	20.20	20.22	20.20	20.20	20.14	-	7,410
Mar 2, 2026	20.21	20.21	20.20	20.20	20.14	-0.20%	2,800
Feb 27, 2026	20.24	20.24	20.24	20.24	20.18	0.05%	100
Feb 26, 2026	20.23	20.23	20.23	20.23	20.17	-	200
Feb 23, 2026	20.23	20.23	20.23	20.23	20.17	-0.15%	426
Feb 20, 2026	20.26	20.26	20.26	20.26	20.17	0.05%	2,155
Feb 18, 2026	20.25	20.25	20.25	20.25	20.16	0.20%	2,500
Feb 10, 2026	20.22	20.22	20.21	20.21	20.12	0.05%	3,222
Feb 9, 2026	20.20	20.20	20.20	20.20	20.11	-	300
Feb 6, 2026	20.20	20.20	20.20	20.20	20.11	-	233
Feb 5, 2026	20.20	20.20	20.20	20.20	20.11	0.05%	315
Feb 4, 2026	20.19	20.19	20.19	20.19	20.10	-	3,000
Feb 3, 2026	20.19	20.19	20.19	20.19	20.10	-	1,100
Jan 30, 2026	20.19	20.19	20.19	20.19	20.10	-	3,600
Jan 29, 2026	20.18	20.19	20.18	20.19	20.10	0.10%	1,920