NEO:GBFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	20.17	20.18	20.17	20.18	20.18	0.25%	1,600
Aug 11, 2026	20.14	20.15	20.13	20.13	20.13	-0.05%	2,570
Aug 10, 2026	20.11	20.14	20.11	20.14	20.14	-0.10%	235
Aug 7, 2026	20.16	20.16	20.16	20.16	20.16	-	790
Aug 6, 2026	20.16	20.16	20.16	20.16	20.16	-0.05%	750
Aug 5, 2026	20.17	20.17	20.17	20.17	20.17	-	-
Aug 4, 2026	20.17	20.17	20.17	20.17	20.17	0.20%	1,800
Jul 31, 2026	20.14	20.14	20.13	20.13	20.13	-0.10%	500
Jul 30, 2026	20.15	20.15	20.15	20.15	20.15	-	275
Jul 29, 2026	20.14	20.15	20.14	20.15	20.15	-0.15%	310
Jul 28, 2026	20.18	20.18	20.18	20.18	20.18	-	-
Jul 27, 2026	20.18	20.18	20.18	20.18	20.18	0.15%	-
Jul 24, 2026	20.18	20.18	20.18	20.18	20.15	-	-
Jul 23, 2026	20.18	20.18	20.18	20.18	20.15	-	-
Jul 22, 2026	20.18	20.18	20.18	20.18	20.15	-	-
Jul 21, 2026	20.18	20.18	20.18	20.18	20.15	0.05%	6,585
Jul 20, 2026	20.18	20.18	20.17	20.17	20.14	-0.05%	300
Jul 17, 2026	20.18	20.18	20.18	20.18	20.15	-	-
Jul 16, 2026	20.17	20.18	20.17	20.18	20.15	-	400
Jul 15, 2026	20.16	20.18	20.16	20.18	20.15	0.15%	4,200
Jul 14, 2026	20.15	20.15	20.15	20.15	20.12	-	-
Jul 13, 2026	20.15	20.16	20.15	20.15	20.12	-0.25%	685
Jul 10, 2026	20.20	20.20	20.20	20.20	20.17	-	-
Jul 9, 2026	20.20	20.20	20.20	20.20	20.17	-	-
Jul 8, 2026	20.20	20.20	20.20	20.20	20.17	-	-
Jul 7, 2026	20.20	20.20	20.20	20.20	20.17	-	-
Jul 6, 2026	20.20	20.20	20.20	20.20	20.17	0.05%	100
Jul 3, 2026	20.19	20.19	20.19	20.19	20.16	0.10%	1,517
Jul 2, 2026	20.17	20.17	20.17	20.17	20.14	-0.05%	2,095
Jun 30, 2026	20.18	20.18	20.18	20.18	20.15	-0.05%	2,160
Jun 29, 2026	20.18	20.19	20.18	20.19	20.16	0.10%	3,300
Jun 26, 2026	20.17	20.17	20.17	20.17	20.14	-	-
Jun 25, 2026	20.18	20.18	20.17	20.17	20.14	-	325
Jun 24, 2026	20.17	20.17	20.17	20.17	20.14	0.10%	270
Jun 23, 2026	20.18	20.18	20.18	20.18	20.12	-0.10%	620
Jun 22, 2026	20.20	20.20	20.20	20.20	20.14	-	-
Jun 19, 2026	20.17	20.21	20.17	20.20	20.14	0.10%	37,960
Jun 18, 2026	20.18	20.18	20.18	20.18	20.12	0.10%	2,100
Jun 17, 2026	20.19	20.19	20.16	20.16	20.10	-0.20%	3,281
Jun 16, 2026	20.20	20.20	20.20	20.20	20.14	0.05%	179
Jun 15, 2026	20.20	20.20	20.19	20.19	20.13	0.05%	278
Jun 12, 2026	20.17	20.18	20.17	20.18	20.12	0.25%	3,662
Jun 11, 2026	20.13	20.13	20.13	20.13	20.07	-	-
Jun 10, 2026	20.13	20.13	20.13	20.13	20.07	-	-
Jun 9, 2026	20.13	20.13	20.13	20.13	20.07	-0.05%	160
Jun 8, 2026	20.14	20.14	20.14	20.14	20.08	-	-
Jun 5, 2026	20.12	20.14	20.12	20.14	20.08	-0.05%	500
Jun 4, 2026	20.15	20.15	20.15	20.15	20.09	-	-
Jun 3, 2026	20.15	20.15	20.15	20.15	20.09	0.02%	1,318
Jun 2, 2026	20.15	20.15	20.15	20.15	20.08	-0.02%	450