NEO:GBFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.03	20.03	20.02	20.02	20.02	-0.40%	125
Sep 22, 2026	20.10	20.10	20.10	20.10	20.10	0.10%	400
Sep 21, 2026	20.10	20.10	20.08	20.08	20.08	-	485
Sep 18, 2026	20.07	20.08	20.07	20.08	20.08	-	2,220
Sep 17, 2026	20.08	20.08	20.08	20.08	20.08	0.10%	1,569
Sep 16, 2026	20.08	20.08	20.06	20.06	20.06	0.05%	2,500
Sep 15, 2026	20.06	20.06	20.05	20.05	20.05	0.05%	2,802
Sep 14, 2026	20.04	20.05	20.04	20.04	20.04	-0.05%	600
Sep 11, 2026	20.04	20.06	20.04	20.05	20.05	0.05%	1,314
Sep 10, 2026	20.04	20.04	20.04	20.04	20.04	-0.30%	318
Sep 9, 2026	20.12	20.12	20.10	20.10	20.10	-0.10%	365
Sep 8, 2026	20.12	20.12	20.12	20.12	20.12	-	3,255
Sep 4, 2026	20.12	20.12	20.12	20.12	20.12	-	64
Sep 3, 2026	20.12	20.12	20.12	20.12	20.12	-0.15%	757
Sep 2, 2026	20.15	20.15	20.15	20.15	20.15	-	-
Sep 1, 2026	20.15	20.15	20.15	20.15	20.15	0.05%	240
Aug 31, 2026	20.15	20.15	20.14	20.14	20.14	0.05%	650
Aug 28, 2026	20.13	20.13	20.13	20.13	20.13	-0.25%	650
Aug 27, 2026	20.14	20.18	20.14	20.18	20.18	0.10%	4,080
Aug 26, 2026	20.15	20.16	20.15	20.16	20.16	-	300
Aug 25, 2026	20.16	20.16	20.15	20.16	20.16	0.20%	1,440
Aug 24, 2026	20.15	20.15	20.15	20.15	20.12	-	-
Aug 21, 2026	20.15	20.15	20.15	20.15	20.12	-0.09%	2,555
Aug 20, 2026	20.17	20.17	20.17	20.17	20.14	-	-
Aug 19, 2026	20.17	20.17	20.17	20.17	20.14	-	-
Aug 18, 2026	20.16	20.17	20.16	20.17	20.14	-	365
Aug 17, 2026	20.17	20.17	20.17	20.17	20.14	-	970
Aug 14, 2026	20.18	20.18	20.17	20.17	20.14	-0.05%	3,495
Aug 13, 2026	20.17	20.18	20.17	20.18	20.15	0.24%	3,675
Aug 12, 2026	20.13	20.13	20.13	20.13	20.10	-	-
Aug 11, 2026	20.14	20.15	20.13	20.13	20.10	-0.05%	2,570
Aug 10, 2026	20.11	20.14	20.11	20.14	20.11	-0.09%	235
Aug 7, 2026	20.16	20.16	20.16	20.16	20.13	-	790
Aug 6, 2026	20.16	20.16	20.16	20.16	20.13	-0.05%	750
Aug 5, 2026	20.17	20.17	20.17	20.17	20.14	-	-
Aug 4, 2026	20.17	20.17	20.17	20.17	20.14	0.19%	1,800
Jul 31, 2026	20.14	20.14	20.13	20.13	20.10	-0.10%	500
Jul 30, 2026	20.15	20.15	20.15	20.15	20.12	-	275
Jul 29, 2026	20.14	20.15	20.14	20.15	20.12	-0.14%	310
Jul 28, 2026	20.18	20.18	20.18	20.18	20.15	-	-
Jul 27, 2026	20.18	20.18	20.18	20.18	20.15	0.15%	-
Jul 24, 2026	20.18	20.18	20.18	20.18	20.12	-	-
Jul 23, 2026	20.18	20.18	20.18	20.18	20.12	-	-
Jul 22, 2026	20.18	20.18	20.18	20.18	20.12	-	-
Jul 21, 2026	20.18	20.18	20.18	20.18	20.12	0.05%	6,585
Jul 20, 2026	20.18	20.18	20.17	20.17	20.11	-0.05%	300
Jul 17, 2026	20.18	20.18	20.18	20.18	20.12	-	-
Jul 16, 2026	20.17	20.18	20.17	20.18	20.12	-	400
Jul 15, 2026	20.16	20.18	20.16	20.18	20.12	0.15%	4,200
Jul 14, 2026	20.15	20.15	20.15	20.15	20.09	-	-