GuardBonds 2028 Investment Grade Bond Fund (NEO:GBFE)
Canada · Delayed Price · Currency is CAD 20.18
+0.01 (0.05%)
At close: Jun 25, 2026
NEO:GBFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% | 325 |
| Jun 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% | 270 |
| Jun 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.15 | - | 620 |
| Jun 19, 2026 | 20.17 | 20.21 | 20.17 | 20.18 | 20.15 | - | 37,960 |
| Jun 18, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.15 | 0.10% | 2,100 |
| Jun 17, 2026 | 20.19 | 20.19 | 20.16 | 20.16 | 20.13 | -0.20% | 3,281 |
| Jun 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.17 | - | 179 |
| Jun 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.17 | 0.15% | 278 |
| Jun 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.14 | 0.20% | 3,662 |
| Jun 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.10 | 0.05% | 160 |
| Jun 5, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.09 | -0.15% | 500 |
| Jun 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.12 | - | 1,318 |
| Jun 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.12 | - | 450 |
| May 29, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.12 | 0.10% | 3,240 |
| May 28, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.10 | 0.10% | 870 |
| May 27, 2026 | 20.12 | 20.12 | 20.11 | 20.11 | 20.08 | -0.05% | 4,465 |
| May 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.09 | 0.15% | 4,092 |
| May 22, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.06 | 0.10% | 100 |
| May 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.04 | 0.05% | 5,315 |
| May 20, 2026 | 20.10 | 20.10 | 20.09 | 20.09 | 20.03 | 0.20% | 830 |
| May 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.99 | -0.15% | 8,865 |
| May 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.02 | 0.10% | 500 |
| May 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.00 | - | 1,875 |
| May 12, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.00 | -0.05% | 635 |
| May 11, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.01 | -0.10% | 525 |
| May 8, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.03 | 0.10% | 3,050 |
| May 7, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.01 | - | 2,000 |
| May 6, 2026 | 20.08 | 20.10 | 20.07 | 20.07 | 20.01 | 0.15% | 2,500 |
| May 5, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.98 | 0.10% | 990 |
| May 4, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.96 | -0.15% | 445 |
| Apr 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.99 | 0.15% | 3,600 |
| Apr 29, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.96 | -0.40% | 15,050 |
| Apr 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.04 | 0.10% | 1,605 |
| Apr 23, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.02 | -0.15% | 100 |
| Apr 20, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.05 | - | 495 |
| Apr 17, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.05 | 0.20% | 3,560 |
| Apr 16, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.01 | - | 1,750 |
| Apr 13, 2026 | 20.10 | 20.10 | 20.09 | 20.10 | 20.01 | 0.05% | 3,220 |
| Apr 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.00 | - | 100 |
| Apr 8, 2026 | 20.10 | 20.10 | 20.09 | 20.09 | 20.00 | 0.20% | 2,130 |
| Apr 7, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.96 | -0.10% | 3,796 |
| Apr 2, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.98 | 0.05% | 600 |
| Apr 1, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.97 | - | 1,490 |
| Mar 31, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.97 | 0.15% | 655 |
| Mar 30, 2026 | 20.03 | 20.03 | 20.02 | 20.03 | 19.94 | 0.20% | 1,855 |
| Mar 27, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.90 | - | 700 |
| Mar 26, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.90 | -0.20% | 700 |
| Mar 25, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.94 | 0.41% | 800 |
| Mar 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.86 | -0.45% | 205 |
| Mar 19, 2026 | 20.05 | 20.07 | 20.05 | 20.07 | 19.95 | -0.25% | 4,450 |