NEO:GBFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	20.19	20.19	20.19	20.19	20.19	-	800
Feb 3, 2026	20.19	20.19	20.19	20.19	20.19	-	400
Jan 30, 2026	20.19	20.19	20.19	20.19	20.19	0.05%	100
Jan 29, 2026	20.18	20.18	20.18	20.18	20.18	0.05%	500
Jan 28, 2026	20.17	20.17	20.17	20.17	20.17	-0.05%	2,000
Jan 26, 2026	20.18	20.18	20.18	20.18	20.18	-	2,000
Jan 21, 2026	20.18	20.18	20.18	20.18	20.18	-0.05%	300
Jan 14, 2026	20.19	20.19	20.19	20.19	20.19	0.15%	200
Jan 12, 2026	20.16	20.16	20.16	20.16	20.16	0.05%	500
Jan 7, 2026	20.15	20.15	20.15	20.15	20.15	0.05%	500
Jan 5, 2026	20.14	20.14	20.14	20.14	20.14	0.10%	1,300
Dec 31, 2025	20.12	20.12	20.12	20.12	20.12	-0.10%	100
Dec 29, 2025	20.14	20.14	20.14	20.14	20.14	0.05%	300
Dec 22, 2025	20.12	20.13	20.12	20.13	20.13	-0.05%	6,200
Dec 19, 2025	20.13	20.14	20.13	20.14	20.14	0.05%	4,500
Dec 17, 2025	20.13	20.13	20.13	20.13	20.13	-0.05%	2,000
Dec 16, 2025	20.14	20.15	20.14	20.14	20.14	0.05%	4,200
Dec 15, 2025	20.13	20.13	20.13	20.13	20.13	-0.49%	100
Nov 28, 2025	20.23	20.23	20.23	20.23	20.23	0.10%	100
Nov 20, 2025	20.21	20.21	20.21	20.21	20.21	0.10%	800
Nov 19, 2025	20.19	20.19	20.19	20.19	20.19	-0.35%	800
Oct 31, 2025	20.26	20.26	20.26	20.26	20.26	-0.20%	100
Oct 16, 2025	20.30	20.30	20.30	20.30	20.30	0.25%	700
Oct 1, 2025	20.25	20.25	20.25	20.25	20.25	-0.05%	100
Sep 17, 2025	20.26	20.26	20.26	20.26	20.26	1.20%	23,995
Aug 21, 2025	20.02	20.02	20.02	20.02	20.02	-0.05%	1,620