GuardBonds 2029 Investment Grade Bond Fund (NEO:GBFF)
Canada · Delayed Price · Currency is CAD 19.95
+0.06 (0.30%)
Mar 30, 2026, 9:30 AM EST
NEO:GBFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | - | 0.30% | - |
| Mar 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.35% | 2,000 |
| Mar 25, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05% | 1,200 |
| Mar 23, 2026 | 19.94 | 19.97 | 19.94 | 19.97 | 19.97 | -0.70% | 11,200 |
| Mar 17, 2026 | 20.10 | 20.11 | 20.10 | 20.11 | 20.11 | 0.25% | 4,000 |
| Mar 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.15% | 2,000 |
| Mar 13, 2026 | 20.06 | 20.06 | 20.03 | 20.03 | 20.03 | -0.45% | 2,500 |
| Mar 11, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10% | 2,000 |
| Mar 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% | 2,000 |
| Mar 9, 2026 | 20.12 | 20.12 | 20.11 | 20.11 | 20.11 | -0.20% | 4,100 |
| Mar 6, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.20% | 2,000 |
| Mar 5, 2026 | 20.18 | 20.19 | 20.18 | 20.19 | 20.19 | -0.15% | 4,400 |
| Mar 4, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.30% | 2,000 |
| Feb 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% | 100 |
| Feb 25, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% | 1,596 |
| Feb 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% | 3,400 |
| Feb 17, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.45% | 200 |
| Feb 4, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - | 800 |
| Feb 3, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - | 400 |
| Jan 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.05% | 100 |
| Jan 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% | 500 |
| Jan 28, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% | 2,000 |
| Jan 26, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - | 2,000 |
| Jan 21, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05% | 300 |
| Jan 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% | 200 |
| Jan 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.05% | 500 |
| Jan 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% | 500 |
| Jan 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.10% | 1,300 |
| Dec 31, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10% | 100 |
| Dec 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% | 300 |
| Dec 22, 2025 | 20.12 | 20.13 | 20.12 | 20.13 | 20.13 | -0.05% | 6,200 |
| Dec 19, 2025 | 20.13 | 20.14 | 20.13 | 20.14 | 20.14 | 0.05% | 4,500 |
| Dec 17, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05% | 2,000 |
| Dec 16, 2025 | 20.14 | 20.15 | 20.14 | 20.14 | 20.14 | 0.05% | 4,200 |
| Dec 15, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.49% | 100 |
| Nov 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.10% | 100 |
| Nov 20, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% | 800 |
| Nov 19, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.35% | 800 |
| Oct 31, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% | 100 |
| Oct 16, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% | 700 |