GuardBonds 2029 Investment Grade Bond Fund (NEO:GBFF)
Canada · Delayed Price · Currency is CAD 19.86
0.00 (0.00%)
Sep 21, 2026, 9:30 AM EST
NEO:GBFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | - | - | - |
| Sep 18, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | - | - | - |
| Sep 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | - | - | - |
| Sep 16, 2026 | 19.89 | 19.89 | 19.86 | 19.86 | - | - | 2,000 |
| Sep 15, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | - | 0.05% | 2,000 |
| Sep 14, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | - | - | - |
| Sep 11, 2026 | 19.87 | 19.88 | 19.85 | 19.85 | - | -1.00% | 1,805 |
| Sep 10, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | - | - | 2,580 |
| Sep 9, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | - | - | - |
| Sep 8, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | - | - | - |
| Sep 4, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | - | - | 15 |
| Sep 3, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | - | - | - |
| Sep 2, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | - | - | - |
| Sep 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | - | - | - |
| Aug 31, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | - | - | - |
| Aug 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | - | - | - |
| Aug 27, 2026 | 20.03 | 20.05 | 20.03 | 20.05 | - | - | 26,900 |
| Aug 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | - | - | - |
| Aug 25, 2026 | 20.06 | 20.06 | 20.05 | 20.05 | - | 0.05% | 400 |
| Aug 24, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | - | - | - |
| Aug 21, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | - | - | - |
| Aug 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | - | - | - |
| Aug 19, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | - | - | - |
| Aug 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | - | - | - |
| Aug 17, 2026 | 20.02 | 20.04 | 20.02 | 20.04 | - | -0.05% | 1,625 |
| Aug 14, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | - | -0.05% | 1,400 |
| Aug 13, 2026 | 20.07 | 20.07 | 20.06 | 20.06 | - | 0.25% | 2,000 |
| Aug 12, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | - | - | - |
| Aug 11, 2026 | 20.02 | 20.03 | 20.01 | 20.01 | - | 0.05% | 9,330 |
| Aug 10, 2026 | 19.98 | 20.00 | 19.98 | 20.00 | - | -0.35% | 270 |
| Aug 7, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | - | - | - |
| Aug 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | - | - | - |
| Aug 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | - | - | - |
| Aug 4, 2026 | 20.08 | 20.08 | 20.07 | 20.07 | - | -0.15% | 2,000 |
| Jul 31, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
| Jul 30, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
| Jul 29, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
| Jul 28, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
| Jul 27, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
| Jul 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
| Jul 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
| Jul 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
| Jul 21, 2026 | 20.11 | 20.11 | 20.10 | 20.10 | - | 0.10% | 1,100 |
| Jul 20, 2026 | 20.09 | 20.09 | 20.08 | 20.08 | - | - | 300 |
| Jul 17, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | - | - | - |
| Jul 16, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | - | - | - |
| Jul 15, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | - | - | - |
| Jul 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | - | - | - |
| Jul 13, 2026 | 20.07 | 20.08 | 20.07 | 20.08 | - | -0.20% | 2,000 |
| Jul 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | - | - | - |