GuardBonds 2029 Investment Grade Bond Fund (NEO:GBFF)
Canada · Delayed Price · Currency is CAD 20.07
+0.06 (0.30%)
Aug 13, 2026, 12:30 PM EST
NEO:GBFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 20.07 | 20.07 | 20.06 | 20.06 | - | 0.25% | - |
| Aug 11, 2026 | 20.02 | 20.03 | 20.01 | 20.01 | - | 0.05% | 9,330 |
| Aug 10, 2026 | 19.98 | 20.00 | 19.98 | 20.00 | - | -0.35% | 270 |
| Aug 7, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | - | - | - |
| Aug 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | - | - | - |
| Aug 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | - | - | - |
| Aug 4, 2026 | 20.08 | 20.08 | 20.07 | 20.07 | - | -0.15% | 2,000 |
| Jul 31, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
| Jul 30, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
| Jul 29, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
| Jul 28, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
| Jul 27, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
| Jul 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
| Jul 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
| Jul 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
| Jul 21, 2026 | 20.11 | 20.11 | 20.10 | 20.10 | - | 0.10% | 1,100 |
| Jul 20, 2026 | 20.09 | 20.09 | 20.08 | 20.08 | - | - | 300 |
| Jul 17, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | - | - | - |
| Jul 16, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | - | - | - |
| Jul 15, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | - | - | - |
| Jul 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | - | - | - |
| Jul 13, 2026 | 20.07 | 20.08 | 20.07 | 20.08 | - | -0.20% | 2,000 |
| Jul 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | - | - | - |
| Jul 9, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | - | - | - |
| Jul 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | - | - | - |
| Jul 7, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | - | - | - |
| Jul 6, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | - | - | - |
| Jul 3, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | - | - | - |
| Jul 2, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | - | - | - |
| Jun 30, 2026 | 20.13 | 20.15 | 20.12 | 20.12 | - | - | 5,000 |
| Jun 29, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | - | - | - |
| Jun 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | - | - | - |
| Jun 25, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | - | - | - |
| Jun 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | - | -0.05% | 1,400 |
| Jun 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | - | - | - |
| Jun 22, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | - | - | - |
| Jun 19, 2026 | 20.14 | 20.17 | 20.13 | 20.13 | - | 0.05% | 32,000 |
| Jun 18, 2026 | 20.14 | 20.14 | 20.12 | 20.12 | - | 0.25% | 2,000 |
| Jun 17, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | - | - | - |
| Jun 16, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | - | - | - |
| Jun 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | - | - | - |
| Jun 12, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | - | - | - |
| Jun 11, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | - | - | - |
| Jun 10, 2026 | 20.08 | 20.08 | 20.07 | 20.07 | - | - | 2,200 |
| Jun 9, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | - | - | - |
| Jun 8, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | - | - | - |
| Jun 5, 2026 | 20.06 | 20.07 | 20.06 | 20.07 | - | -0.10% | 500 |
| Jun 4, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | - | - | - |
| Jun 3, 2026 | 20.08 | 20.09 | 20.08 | 20.09 | - | -0.10% | 200 |
| Jun 2, 2026 | 20.12 | 20.12 | 20.11 | 20.11 | - | 0.40% | 500 |