GuardBonds 2029 Investment Grade Bond Fund (NEO:GBFF)
Canada · Delayed Price · Currency is CAD 19.98
-0.02 (-0.10%)
Nov 10, 2026, 3:49 PM EST
NEO:GBFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | - | -0.10% | 702 |
| Nov 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | 25 |
| Nov 6, 2026 | 20.01 | 20.01 | 20.00 | 20.00 | - | 0.30% | 1,400 |
| Nov 5, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | - | - | - |
| Nov 4, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | - | - | - |
| Nov 3, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | - | 0.05% | 1,600 |
| Nov 2, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | - | 0.15% | 1,610 |
| Oct 30, 2026 | 19.91 | 19.92 | 19.90 | 19.90 | - | 0.10% | 2,324 |
| Oct 29, 2026 | 19.87 | 19.88 | 19.87 | 19.88 | - | -0.05% | 3,000 |
| Oct 28, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | - | - | - |
| Oct 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | - | - | - |
| Oct 26, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | - | - | - |
| Oct 23, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | - | - | - |
| Oct 22, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | - | - | - |
| Oct 21, 2026 | 19.92 | 19.92 | 19.89 | 19.89 | - | 0.05% | 100 |
| Oct 20, 2026 | 19.85 | 19.89 | 19.85 | 19.88 | - | -0.30% | 2,100 |
| Oct 19, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | - | - | - |
| Oct 16, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | - | - | - |
| Oct 15, 2026 | 19.95 | 19.95 | 19.94 | 19.94 | - | - | 500 |
| Oct 14, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | - | - | - |
| Oct 13, 2026 | 19.96 | 19.96 | 19.94 | 19.94 | - | 0.20% | 2,676 |
| Oct 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
| Oct 8, 2026 | 19.91 | 19.91 | 19.90 | 19.90 | - | -0.05% | 6,910 |
| Oct 7, 2026 | 19.91 | 19.92 | 19.91 | 19.91 | - | 0.15% | 4,000 |
| Oct 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | - | - | - |
| Oct 5, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | - | - | - |
| Oct 2, 2026 | 19.90 | 19.90 | 19.88 | 19.88 | - | 0.15% | 2,706 |
| Oct 1, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | - | - | - |
| Sep 30, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | - | - | - |
| Sep 29, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | - | - | 23 |
| Sep 28, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | - | - | - |
| Sep 25, 2026 | 19.84 | 19.86 | 19.84 | 19.85 | - | -0.05% | 2,700 |
| Sep 24, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | - | - | - |
| Sep 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | - | - | - |
| Sep 22, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | - | - | - |
| Sep 21, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | - | - | - |
| Sep 18, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | - | - | - |
| Sep 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | - | - | - |
| Sep 16, 2026 | 19.89 | 19.89 | 19.86 | 19.86 | - | - | 2,000 |
| Sep 15, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | - | 0.05% | 2,000 |
| Sep 14, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | - | - | - |
| Sep 11, 2026 | 19.87 | 19.88 | 19.85 | 19.85 | - | -1.00% | 1,805 |
| Sep 10, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | - | - | 2,580 |
| Sep 9, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | - | - | - |
| Sep 8, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | - | - | - |
| Sep 4, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | - | - | 15 |
| Sep 3, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | - | - | - |
| Sep 2, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | - | - | - |
| Sep 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | - | - | - |
| Aug 31, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | - | - | - |