GuardBonds 1-3 Year Laddered Investment Grade Bond Fund (NEO:GBLF)
Canada · Delayed Price · Currency is CAD 20.84
0.00 (0.00%)
Jul 9, 2025, 9:30 AM EDT
NEO:GBLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 20.85 | 20.85 | 20.84 | 20.84 | - | -0.05% | 226 |
| Jul 14, 2025 | 20.84 | 20.85 | 20.84 | 20.85 | - | - | 621 |
| Jul 11, 2025 | 20.86 | 20.86 | 20.85 | 20.85 | - | 0.05% | 165 |
| Jul 10, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | - | - |
| Jul 9, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | - | - |
| Jul 8, 2025 | 20.85 | 20.85 | 20.84 | 20.84 | - | - | 176 |
| Jul 7, 2025 | 20.85 | 20.85 | 20.84 | 20.84 | - | - | 1,033 |
| Jul 4, 2025 | 20.85 | 20.85 | 20.84 | 20.84 | - | -0.05% | 314 |
| Jul 3, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | - | - | - |
| Jul 2, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | - | - | - |
| Jun 30, 2025 | 20.86 | 20.86 | 20.85 | 20.85 | - | 0.10% | 103 |
| Jun 27, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | - | - | - |
| Jun 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | - | - | - |
| Jun 25, 2025 | 20.84 | 20.84 | 20.83 | 20.83 | - | -0.05% | 100 |
| Jun 24, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | - | 985 |
| Jun 23, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | - | - |
| Jun 20, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | - | - |
| Jun 19, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | - | - |
| Jun 18, 2025 | 20.83 | 20.84 | 20.83 | 20.84 | - | 0.05% | 977 |
| Jun 17, 2025 | 20.84 | 20.84 | 20.83 | 20.83 | - | - | 961 |
| Jun 16, 2025 | 20.82 | 20.83 | 20.82 | 20.83 | - | - | 1,453 |
| Jun 13, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | - | - | - |
| Jun 12, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | - | - | - |
| Jun 11, 2025 | 20.84 | 20.84 | 20.83 | 20.83 | - | 0.05% | 900 |
| Jun 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | - | - |
| Jun 9, 2025 | 20.83 | 20.83 | 20.82 | 20.82 | - | -0.05% | 535 |
| Jun 6, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | - | - | - |
| Jun 5, 2025 | 20.82 | 20.83 | 20.82 | 20.83 | - | -0.05% | 6,918 |
| Jun 4, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | - | - |
| Jun 3, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | - | - |
| Jun 2, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | - | - |
| May 30, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | - | - |
| May 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | - | - |
| May 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | - | - |
| May 27, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | - | - |
| May 26, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | - | - |
| May 23, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | - | - |
| May 22, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | - | - |
| May 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | - | - |
| May 20, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | - | - |
| May 16, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | - | - |
| May 15, 2025 | 20.85 | 20.85 | 20.84 | 20.84 | - | 0.19% | 4,912 |
| May 14, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
| May 13, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
| May 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
| May 9, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
| May 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
| May 7, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
| May 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
| May 5, 2025 | 20.81 | 20.81 | 20.80 | 20.80 | - | - | 421 |