GuardBonds 1-3 Year Laddered Investment Grade Bond Fund (NEO:GBLF)
Canada · Delayed Price · Currency is CAD 20.90
+0.01 (0.05%)
Mar 30, 2026, 2:23 PM EST
NEO:GBLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.33% | 379 |
| Mar 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14% | 388 |
| Mar 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% | 1,656 |
| Mar 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10% | 557 |
| Mar 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% | 689 |
| Mar 5, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14% | 283 |
| Feb 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - | 103 |
| Feb 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% | 2,000 |
| Feb 20, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.00 | 0.10% | 155 |
| Feb 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.98 | - | 2,025 |
| Feb 11, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.98 | 0.05% | 3,164 |
| Feb 10, 2026 | 21.01 | 21.01 | 21.00 | 21.00 | 20.97 | - | 1,301 |
| Feb 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.97 | 0.05% | 622 |
| Feb 6, 2026 | 20.97 | 20.99 | 20.97 | 20.99 | 20.96 | - | 2,862 |
| Feb 5, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.96 | 0.14% | 735 |
| Feb 4, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.93 | -0.10% | 175 |
| Feb 3, 2026 | 20.96 | 20.98 | 20.96 | 20.98 | 20.95 | - | 2,101 |
| Feb 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.95 | - | 1,473 |
| Jan 30, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.95 | - | 3,503 |
| Jan 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.95 | 0.05% | 2,248 |
| Jan 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.94 | - | 700 |
| Jan 26, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.94 | -0.05% | 4,000 |
| Jan 23, 2026 | 20.99 | 20.99 | 20.98 | 20.98 | 20.93 | - | 2,000 |
| Jan 22, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.93 | 0.10% | 1,862 |
| Jan 20, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.91 | -0.10% | 301 |
| Jan 16, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.93 | - | 2,106 |
| Jan 14, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.93 | 0.10% | 1,763 |
| Jan 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.91 | 0.10% | 1,700 |
| Jan 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.89 | 0.05% | 378 |
| Jan 8, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.88 | -0.05% | 523 |
| Dec 31, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.89 | -0.05% | 123 |
| Dec 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.80 | 0.05% | 669 |
| Dec 17, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.76 | - | 440 |
| Dec 15, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.76 | 0.14% | 226 |
| Dec 10, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.73 | 0.10% | 1,100 |
| Dec 8, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.71 | -0.33% | 2,001 |
| Dec 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.78 | - | 2,000 |
| Dec 3, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.78 | 0.14% | 727 |
| Dec 2, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.75 | -0.19% | 633 |
| Nov 28, 2025 | 20.96 | 20.97 | 20.96 | 20.97 | 20.79 | - | 1,739 |
| Nov 20, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.76 | -0.05% | 245 |
| Nov 18, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.77 | - | 162 |
| Nov 12, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.77 | 0.05% | 1,600 |
| Nov 5, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.76 | - | 167 |
| Oct 31, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.76 | 0.10% | 912 |
| Oct 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.74 | -0.10% | 199 |
| Oct 20, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.73 | - | 174 |
| Oct 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.73 | 0.14% | 9,200 |
| Oct 7, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.70 | -0.05% | 901 |
| Oct 3, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.71 | 0.05% | 222 |