GuardBonds 1-3 Year Laddered Investment Grade Bond Fund (NEO:GBLF)
Canada · Delayed Price · Currency is CAD 21.03
+0.03 (0.14%)
Nov 12, 2026, 2:18 PM EST
NEO:GBLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% | 49 |
| Nov 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% | 5 |
| Nov 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - | 15 |
| Nov 9, 2026 | 21.05 | 21.05 | 21.04 | 21.04 | 21.04 | 0.14% | 100 |
| Nov 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - | - |
| Nov 5, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - | 11 |
| Nov 4, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - | - |
| Nov 3, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - | 85 |
| Nov 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - | 67 |
| Oct 30, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - | 7 |
| Oct 29, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - | 4 |
| Oct 28, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - | - |
| Oct 27, 2026 | 21.00 | 21.01 | 21.00 | 21.01 | 21.01 | 0.05% | 133 |
| Oct 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% | - |
| Oct 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.98 | - | - |
| Oct 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.98 | - | 10 |
| Oct 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.98 | - | 96 |
| Oct 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.98 | - | 60 |
| Oct 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.98 | - | 18 |
| Oct 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.98 | - | 91 |
| Oct 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.98 | - | - |
| Oct 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.98 | - | - |
| Oct 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.98 | - | 122 |
| Oct 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.98 | - | - |
| Oct 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.98 | - | 19 |
| Oct 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.98 | - | - |
| Oct 6, 2026 | 21.01 | 21.02 | 21.00 | 21.00 | 20.98 | - | 76,600 |
| Oct 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.98 | - | 18 |
| Oct 2, 2026 | 21.01 | 21.01 | 21.00 | 21.00 | 20.98 | - | 1,828 |
| Oct 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.98 | - | 10,433 |
| Sep 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.98 | - | 3 |
| Sep 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.98 | - | 8 |
| Sep 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.98 | - | 47 |
| Sep 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.98 | - | - |
| Sep 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.98 | - | - |
| Sep 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.98 | 0.13% | 4 |
| Sep 22, 2026 | 20.99 | 21.00 | 20.99 | 21.00 | 20.95 | 0.05% | 346 |
| Sep 21, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.94 | - | - |
| Sep 18, 2026 | 20.98 | 20.99 | 20.98 | 20.99 | 20.94 | - | 1,062 |
| Sep 17, 2026 | 21.00 | 21.00 | 20.99 | 20.99 | 20.94 | 0.05% | 298 |
| Sep 16, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.93 | - | 114 |
| Sep 15, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.93 | - | - |
| Sep 14, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.93 | - | - |
| Sep 11, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.93 | - | 153 |
| Sep 10, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.93 | -0.10% | 776 |
| Sep 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.95 | - | 1 |
| Sep 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.95 | - | 53 |
| Sep 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.95 | - | - |
| Sep 3, 2026 | 20.98 | 21.00 | 20.98 | 21.00 | 20.95 | -0.05% | 308 |
| Sep 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.96 | - | 37 |