GuardBonds 1-3 Year Laddered Investment Grade Bond Fund (NEO:GBLF)
Canada · Delayed Price · Currency is CAD 20.94
0.00 (0.00%)
May 13, 2026, 2:17 PM EST
NEO:GBLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - | 230 |
| May 12, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05% | 5,853 |
| May 8, 2026 | 20.97 | 20.97 | 20.94 | 20.94 | 20.94 | 0.05% | 17,236 |
| Apr 30, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% | 103 |
| Apr 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.93 | 0.05% | 9,670 |
| Apr 14, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.92 | - | 200 |
| Apr 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.92 | 0.10% | 178 |
| Apr 10, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.90 | 0.05% | 1,000 |
| Apr 7, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.89 | -0.05% | 166 |
| Apr 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.90 | 0.10% | 153 |
| Apr 2, 2026 | 20.92 | 20.92 | 20.91 | 20.91 | 20.88 | -0.05% | 3,021 |
| Mar 31, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.89 | 0.10% | 105 |
| Mar 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.87 | 0.14% | 132 |
| Mar 25, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.84 | -0.33% | 379 |
| Mar 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.89 | -0.14% | 388 |
| Mar 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.92 | 0.10% | 1,656 |
| Mar 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.90 | -0.10% | 557 |
| Mar 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.92 | -0.05% | 689 |
| Mar 5, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.93 | -0.14% | 283 |
| Feb 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.96 | - | 103 |
| Feb 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.96 | -0.10% | 2,000 |
| Feb 20, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.95 | 0.10% | 155 |
| Feb 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.93 | - | 2,025 |
| Feb 11, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.93 | 0.05% | 3,164 |
| Feb 10, 2026 | 21.01 | 21.01 | 21.00 | 21.00 | 20.92 | - | 1,301 |
| Feb 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.92 | 0.05% | 622 |
| Feb 6, 2026 | 20.97 | 20.99 | 20.97 | 20.99 | 20.91 | - | 2,862 |
| Feb 5, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.91 | 0.14% | 735 |
| Feb 4, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.88 | -0.10% | 175 |
| Feb 3, 2026 | 20.96 | 20.98 | 20.96 | 20.98 | 20.90 | - | 2,101 |
| Feb 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.90 | - | 1,473 |
| Jan 30, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.90 | - | 3,503 |
| Jan 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.90 | 0.05% | 2,248 |
| Jan 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.89 | - | 700 |
| Jan 26, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.89 | -0.05% | 4,000 |
| Jan 23, 2026 | 20.99 | 20.99 | 20.98 | 20.98 | 20.87 | - | 2,000 |
| Jan 22, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.87 | 0.10% | 1,862 |
| Jan 20, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.85 | -0.10% | 301 |
| Jan 16, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.87 | - | 2,106 |
| Jan 14, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.87 | 0.10% | 1,763 |
| Jan 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.85 | 0.10% | 1,700 |
| Jan 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.83 | 0.05% | 378 |
| Jan 8, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.82 | -0.05% | 523 |
| Dec 31, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.83 | -0.05% | 123 |
| Dec 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.74 | 0.05% | 669 |
| Dec 17, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.71 | - | 440 |
| Dec 15, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.71 | 0.14% | 226 |
| Dec 10, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.68 | 0.10% | 1,100 |
| Dec 8, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.66 | -0.33% | 2,001 |
| Dec 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.73 | - | 2,000 |