GuardBonds 1-3 Year Laddered Investment Grade Bond Fund (NEO:GBLF)
Canada · Delayed Price · Currency is CAD 21.01
0.00 (0.00%)
Aug 6, 2026, 2:23 PM EST
NEO:GBLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - | - |
| Aug 10, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - | - |
| Aug 7, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - | - |
| Aug 6, 2026 | 21.00 | 21.01 | 21.00 | 21.01 | 21.01 | 0.05% | 2,347 |
| Aug 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Aug 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 31, 2026 | 20.99 | 21.00 | 20.98 | 21.00 | 21.00 | - | 3,000 |
| Jul 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 28, 2026 | 20.98 | 21.00 | 20.98 | 21.00 | 21.00 | -0.10% | 253 |
| Jul 27, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% | - |
| Jul 24, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.99 | - | - |
| Jul 23, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.99 | - | - |
| Jul 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.99 | - | - |
| Jul 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.99 | - | - |
| Jul 20, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.99 | - | - |
| Jul 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.99 | - | - |
| Jul 16, 2026 | 21.03 | 21.03 | 21.02 | 21.02 | 20.99 | 0.05% | 3,100 |
| Jul 15, 2026 | 21.02 | 21.02 | 21.01 | 21.01 | 20.98 | 0.05% | 700 |
| Jul 14, 2026 | 21.02 | 21.02 | 21.00 | 21.00 | 20.97 | - | 2,596 |
| Jul 13, 2026 | 20.99 | 21.01 | 20.99 | 21.00 | 20.97 | - | 2,403 |
| Jul 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.97 | - | - |
| Jul 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.97 | - | - |
| Jul 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.97 | - | - |
| Jul 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.97 | -0.10% | 1,580 |
| Jul 6, 2026 | 21.01 | 21.02 | 21.01 | 21.02 | 20.99 | 0.05% | 129 |
| Jul 3, 2026 | 21.02 | 21.05 | 21.01 | 21.01 | 20.98 | 0.05% | 7,706 |
| Jul 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.97 | - | - |
| Jun 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.97 | - | - |
| Jun 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.97 | -0.05% | 164 |
| Jun 26, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.98 | - | 111 |
| Jun 25, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.98 | - | - |
| Jun 24, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.98 | 0.13% | - |
| Jun 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.95 | - | - |
| Jun 22, 2026 | 21.02 | 21.02 | 21.01 | 21.01 | 20.95 | 0.05% | 200 |
| Jun 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | - | - |
| Jun 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | - | - |
| Jun 17, 2026 | 21.02 | 21.02 | 21.00 | 21.00 | 20.94 | 0.05% | 1,330 |
| Jun 16, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.93 | - | - |
| Jun 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.93 | - | - |
| Jun 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.93 | - | - |
| Jun 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.93 | - | - |
| Jun 10, 2026 | 20.98 | 20.99 | 20.98 | 20.99 | 20.93 | 0.05% | 172 |
| Jun 9, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.92 | - | - |
| Jun 8, 2026 | 20.99 | 20.99 | 20.98 | 20.98 | 20.92 | 0.05% | 102 |
| Jun 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.91 | - | - |
| Jun 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.91 | - | - |
| Jun 3, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.91 | - | - |
| Jun 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.91 | - | - |
| Jun 1, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.91 | 0.10% | 550 |