NEO:GBLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.01	21.01	21.01	21.01	21.01	0.09%	111
Jun 22, 2026	21.02	21.02	21.02	21.02	20.99	0.05%	200
Jun 17, 2026	21.02	21.02	21.01	21.01	20.98	0.14%	1,330
Jun 10, 2026	20.98	20.98	20.98	20.98	20.95	-0.05%	172
Jun 8, 2026	20.99	20.99	20.99	20.99	20.96	0.10%	102
Jun 1, 2026	20.97	20.97	20.97	20.97	20.94	0.10%	550
May 27, 2026	20.95	20.95	20.95	20.95	20.92	-	14,274
May 21, 2026	20.98	20.98	20.98	20.98	20.92	0.09%	5,064
May 20, 2026	20.96	20.96	20.96	20.96	20.90	0.14%	129
May 13, 2026	20.93	20.93	20.93	20.93	20.87	-	230
May 12, 2026	20.93	20.93	20.93	20.93	20.87	-0.05%	5,853
May 8, 2026	20.97	20.97	20.94	20.94	20.88	0.05%	17,236
Apr 30, 2026	20.93	20.93	20.93	20.93	20.87	-0.01%	103
Apr 17, 2026	20.96	20.96	20.96	20.96	20.88	0.05%	9,670
Apr 14, 2026	20.95	20.95	20.95	20.95	20.87	-	200
Apr 13, 2026	20.95	20.95	20.95	20.95	20.87	0.10%	178
Apr 10, 2026	20.93	20.93	20.93	20.93	20.85	0.05%	1,000
Apr 7, 2026	20.92	20.92	20.92	20.92	20.84	-0.05%	166
Apr 6, 2026	20.93	20.93	20.93	20.93	20.85	0.10%	153
Apr 2, 2026	20.92	20.92	20.91	20.91	20.83	-0.05%	3,021
Mar 31, 2026	20.92	20.92	20.92	20.92	20.84	0.10%	105
Mar 30, 2026	20.90	20.90	20.90	20.90	20.82	0.14%	132
Mar 25, 2026	20.87	20.87	20.87	20.87	20.79	-0.21%	379
Mar 13, 2026	20.94	20.94	20.94	20.94	20.83	-0.14%	388
Mar 10, 2026	20.97	20.97	20.97	20.97	20.86	0.10%	1,656
Mar 9, 2026	20.95	20.95	20.95	20.95	20.84	-0.10%	557
Mar 6, 2026	20.97	20.97	20.97	20.97	20.86	-0.05%	689
Mar 5, 2026	20.98	20.98	20.98	20.98	20.87	-0.14%	283
Feb 27, 2026	21.01	21.01	21.01	21.01	20.90	-	103
Feb 23, 2026	21.01	21.01	21.01	21.01	20.90	0.04%	2,000
Feb 20, 2026	21.03	21.03	21.03	21.03	20.89	0.10%	155
Feb 12, 2026	21.01	21.01	21.01	21.01	20.87	-	2,025
Feb 11, 2026	21.01	21.01	21.01	21.01	20.87	0.05%	3,164
Feb 10, 2026	21.01	21.01	21.00	21.00	20.86	-	1,301
Feb 9, 2026	21.00	21.00	21.00	21.00	20.86	0.05%	622
Feb 6, 2026	20.97	20.99	20.97	20.99	20.85	-	2,862
Feb 5, 2026	20.99	20.99	20.99	20.99	20.85	0.14%	735
Feb 4, 2026	20.96	20.96	20.96	20.96	20.82	-0.10%	175
Feb 3, 2026	20.96	20.98	20.96	20.98	20.84	-	2,101
Feb 2, 2026	20.98	20.98	20.98	20.98	20.84	-	1,473
Jan 30, 2026	20.98	20.98	20.98	20.98	20.84	-	3,503
Jan 29, 2026	20.98	20.98	20.98	20.98	20.84	0.05%	2,248
Jan 27, 2026	20.97	20.97	20.97	20.97	20.83	-	700
Jan 26, 2026	20.97	20.97	20.97	20.97	20.83	0.09%	4,000
Jan 23, 2026	20.99	20.99	20.98	20.98	20.81	-	2,000
Jan 22, 2026	20.98	20.98	20.98	20.98	20.81	0.10%	1,862
Jan 20, 2026	20.96	20.96	20.96	20.96	20.79	-0.10%	301
Jan 16, 2026	20.98	20.98	20.98	20.98	20.81	-	2,106
Jan 14, 2026	20.98	20.98	20.98	20.98	20.81	0.10%	1,763
Jan 12, 2026	20.96	20.96	20.96	20.96	20.79	0.10%	1,700