GuardBonds 1-3 Year Laddered Investment Grade Bond Fund (NEO:GBLF)
Canada · Delayed Price · Currency is CAD 20.99
0.00 (0.00%)
Sep 22, 2026, 11:36 AM EST
NEO:GBLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - | 346 |
| Sep 18, 2026 | 20.98 | 20.99 | 20.98 | 20.99 | 20.99 | - | 1,062 |
| Sep 17, 2026 | 21.00 | 21.00 | 20.99 | 20.99 | 20.99 | 0.05% | 298 |
| Sep 16, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - | 114 |
| Sep 15, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - | - |
| Sep 14, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - | - |
| Sep 11, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - | 153 |
| Sep 10, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.10% | 776 |
| Sep 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1 |
| Sep 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 53 |
| Sep 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Sep 3, 2026 | 20.98 | 21.00 | 20.98 | 21.00 | 21.00 | -0.05% | 308 |
| Sep 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - | 37 |
| Sep 1, 2026 | 21.00 | 21.01 | 21.00 | 21.01 | 21.01 | - | 396 |
| Aug 31, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - | 23 |
| Aug 28, 2026 | 20.99 | 21.01 | 20.99 | 21.01 | 21.01 | - | 552 |
| Aug 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - | - |
| Aug 26, 2026 | 21.00 | 21.01 | 21.00 | 21.01 | 21.01 | -0.05% | 290 |
| Aug 25, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% | - |
| Aug 24, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.99 | - | - |
| Aug 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.99 | - | - |
| Aug 20, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.99 | - | - |
| Aug 19, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.99 | - | - |
| Aug 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.99 | - | - |
| Aug 17, 2026 | 21.03 | 21.03 | 21.02 | 21.02 | 20.99 | 0.05% | 1,454 |
| Aug 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.98 | - | - |
| Aug 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.98 | - | - |
| Aug 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.98 | - | - |
| Aug 11, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.98 | - | - |
| Aug 10, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.98 | - | - |
| Aug 7, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.98 | - | - |
| Aug 6, 2026 | 21.00 | 21.01 | 21.00 | 21.01 | 20.98 | 0.05% | 2,347 |
| Aug 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.97 | - | - |
| Aug 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.97 | - | - |
| Jul 31, 2026 | 20.99 | 21.00 | 20.98 | 21.00 | 20.97 | - | 3,000 |
| Jul 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.97 | - | - |
| Jul 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.97 | - | - |
| Jul 28, 2026 | 20.98 | 21.00 | 20.98 | 21.00 | 20.97 | -0.10% | 253 |
| Jul 27, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.99 | 0.13% | - |
| Jul 24, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.96 | - | - |
| Jul 23, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.96 | - | - |
| Jul 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.96 | - | - |
| Jul 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.96 | - | - |
| Jul 20, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.96 | - | - |
| Jul 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.96 | - | - |
| Jul 16, 2026 | 21.03 | 21.03 | 21.02 | 21.02 | 20.96 | 0.05% | 3,100 |
| Jul 15, 2026 | 21.02 | 21.02 | 21.01 | 21.01 | 20.95 | 0.05% | 700 |
| Jul 14, 2026 | 21.02 | 21.02 | 21.00 | 21.00 | 20.94 | - | 2,596 |
| Jul 13, 2026 | 20.99 | 21.01 | 20.99 | 21.00 | 20.94 | - | 2,403 |
| Jul 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | - | - |