Manulife Smart Global Bond ETF (NEO:GBND)
Canada · Delayed Price · Currency is CAD 9.73
0.00 (0.00%)
Mar 27, 2026, 9:30 AM EST
NEO:GBND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.51% | 100 |
| Feb 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.93 | 0.10% | 400 |
| Feb 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.92 | 0.20% | 1,847 |
| Feb 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.90 | - | 1,173 |
| Feb 12, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.90 | 1.43% | 7,200 |
| Feb 9, 2026 | 9.78 | 9.79 | 9.78 | 9.78 | 9.76 | -0.10% | 7,200 |
| Feb 6, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | 9.77 | -0.91% | 1,000 |
| Feb 5, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.86 | 0.30% | 4,800 |
| Feb 2, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.83 | -0.20% | 3,700 |
| Jan 30, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.85 | -0.40% | 9,800 |
| Jan 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.86 | 1.33% | 600 |
| Jan 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.73 | -0.81% | 13,500 |
| Jan 26, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.81 | -0.80% | 800 |
| Jan 12, 2026 | 9.99 | 9.99 | 9.88 | 9.94 | 9.89 | 1.64% | 33,600 |
| Dec 11, 2025 | 9.81 | 9.81 | 9.78 | 9.78 | 9.71 | -0.91% | 2,600 |
| Dec 10, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.80 | -0.70% | 300 |
| Nov 18, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.84 | 0.30% | 21,950 |
| Nov 11, 2025 | 9.90 | 9.91 | 9.90 | 9.91 | 9.81 | -0.40% | 600 |
| Nov 6, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.85 | -0.50% | 150 |
| Nov 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | 1.01% | 2,000 |
| Oct 9, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.75 | -0.20% | 100 |
| Oct 8, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.77 | -1.00% | 100 |