Manulife Smart Global Bond ETF (NEO:GBND)
Canada · Delayed Price · Currency is CAD 9.51
0.00 (0.00%)
Nov 11, 2026, 3:59 PM EST
NEO:GBND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | 1,500 |
| Nov 10, 2026 | 9.49 | 9.53 | 9.49 | 9.51 | 9.51 | -0.42% | 4,300 |
| Nov 9, 2026 | 9.51 | 9.55 | 9.46 | 9.55 | 9.55 | 0.42% | 300 |
| Nov 6, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | 200 |
| Nov 5, 2026 | 9.54 | 9.55 | 9.51 | 9.51 | 9.51 | 0.21% | 6,000 |
| Nov 4, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 200 |
| Nov 3, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | - |
| Nov 2, 2026 | 9.51 | 9.52 | 9.49 | 9.49 | 9.49 | -0.11% | 5,900 |
| Oct 30, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | 0.23% | 221 |
| Oct 29, 2026 | 9.54 | 9.54 | 9.52 | 9.52 | 9.48 | 0.21% | 200 |
| Oct 28, 2026 | 9.52 | 9.53 | 9.50 | 9.50 | 9.46 | -0.41% | 2,959 |
| Oct 27, 2026 | 9.53 | 9.54 | 9.48 | 9.54 | 9.50 | 0.11% | 18,500 |
| Oct 26, 2026 | 9.52 | 9.53 | 9.52 | 9.53 | 9.49 | 0.09% | 400 |
| Oct 23, 2026 | 9.47 | 9.52 | 9.47 | 9.52 | 9.48 | 0.64% | 600 |
| Oct 22, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.42 | - | - |
| Oct 21, 2026 | 9.49 | 9.52 | 9.46 | 9.46 | 9.42 | -0.11% | 3,600 |
| Oct 20, 2026 | 9.53 | 9.53 | 9.47 | 9.47 | 9.43 | -0.21% | 100 |
| Oct 19, 2026 | 9.48 | 9.49 | 9.48 | 9.49 | 9.45 | 0.21% | 400 |
| Oct 16, 2026 | 9.49 | 9.52 | 9.47 | 9.47 | 9.43 | 0.21% | 1,400 |
| Oct 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.41 | - | 200 |
| Oct 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.41 | - | - |
| Oct 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.41 | - | 700 |
| Oct 9, 2026 | 9.43 | 9.45 | 9.43 | 9.45 | 9.41 | 0.32% | 1,600 |
| Oct 8, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.38 | - | 200 |
| Oct 7, 2026 | 9.43 | 9.43 | 9.42 | 9.42 | 9.38 | 0.21% | 100 |
| Oct 6, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.36 | - | - |
| Oct 5, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.36 | - | 900 |
| Oct 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.36 | - | - |
| Oct 1, 2026 | 9.38 | 9.40 | 9.38 | 9.40 | 9.36 | 0.11% | 100 |
| Sep 30, 2026 | 9.40 | 9.40 | 9.39 | 9.39 | 9.35 | -0.32% | 200 |
| Sep 29, 2026 | 9.41 | 9.42 | 9.41 | 9.42 | 9.38 | 0.36% | 1,000 |
| Sep 28, 2026 | 9.42 | 9.45 | 9.41 | 9.41 | 9.34 | -0.31% | 6,400 |
| Sep 25, 2026 | 9.43 | 9.44 | 9.43 | 9.44 | 9.37 | -0.74% | 3,100 |
| Sep 24, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.44 | - | 200 |
| Sep 23, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.44 | -0.53% | 6,100 |
| Sep 22, 2026 | 9.54 | 9.56 | 9.54 | 9.56 | 9.49 | 0.42% | 300 |
| Sep 21, 2026 | 9.54 | 9.55 | 9.52 | 9.52 | 9.45 | -0.11% | 1,900 |
| Sep 18, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.46 | -0.21% | 1,600 |
| Sep 17, 2026 | 9.53 | 9.55 | 9.53 | 9.55 | 9.48 | 0.64% | 2,000 |
| Sep 16, 2026 | 9.52 | 9.52 | 9.49 | 9.49 | 9.42 | -0.21% | 600 |
| Sep 15, 2026 | 9.49 | 9.51 | 9.49 | 9.51 | 9.44 | -0.11% | 2,100 |
| Sep 14, 2026 | 9.51 | 9.52 | 9.51 | 9.52 | 9.45 | -0.42% | 1,100 |
| Sep 11, 2026 | 9.52 | 9.56 | 9.52 | 9.56 | 9.49 | -0.09% | 1,100 |
| Sep 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.50 | - | 100 |
| Sep 9, 2026 | 9.56 | 9.57 | 9.56 | 9.57 | 9.50 | -0.21% | 400 |
| Sep 8, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.52 | - | 1,700 |
| Sep 4, 2026 | 9.57 | 9.59 | 9.57 | 9.59 | 9.52 | 0.31% | 400 |
| Sep 3, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.49 | - | 100 |
| Sep 2, 2026 | 9.59 | 9.59 | 9.56 | 9.56 | 9.49 | -0.30% | 732 |
| Sep 1, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.52 | - | 300 |