Manulife Smart Global Bond ETF (NEO:GBND)
Canada · Delayed Price · Currency is CAD 9.56
+0.04 (0.42%)
Sep 22, 2026, 3:59 PM EST
NEO:GBND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% | 300 |
| Sep 21, 2026 | 9.54 | 9.55 | 9.52 | 9.52 | 9.52 | -0.10% | 1,900 |
| Sep 18, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21% | 1,600 |
| Sep 17, 2026 | 9.53 | 9.55 | 9.53 | 9.55 | 9.55 | 0.63% | 2,000 |
| Sep 16, 2026 | 9.52 | 9.52 | 9.49 | 9.49 | 9.49 | -0.21% | 600 |
| Sep 15, 2026 | 9.49 | 9.51 | 9.49 | 9.51 | 9.51 | -0.11% | 2,100 |
| Sep 14, 2026 | 9.51 | 9.52 | 9.51 | 9.52 | 9.52 | -0.42% | 1,100 |
| Sep 11, 2026 | 9.52 | 9.56 | 9.52 | 9.56 | 9.56 | -0.10% | 1,100 |
| Sep 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | 100 |
| Sep 9, 2026 | 9.56 | 9.57 | 9.56 | 9.57 | 9.57 | -0.21% | 400 |
| Sep 8, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | 1,700 |
| Sep 4, 2026 | 9.57 | 9.59 | 9.57 | 9.59 | 9.59 | 0.31% | 400 |
| Sep 3, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | 100 |
| Sep 2, 2026 | 9.59 | 9.59 | 9.56 | 9.56 | 9.56 | -0.31% | 732 |
| Sep 1, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | 300 |
| Aug 31, 2026 | 9.62 | 9.62 | 9.59 | 9.59 | 9.59 | -0.36% | 4,753 |
| Aug 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.63 | 0.10% | 300 |
| Aug 27, 2026 | 9.65 | 9.65 | 9.64 | 9.64 | 9.62 | -0.31% | 1,400 |
| Aug 26, 2026 | 9.66 | 9.67 | 9.66 | 9.67 | 9.65 | - | 100 |
| Aug 25, 2026 | 9.66 | 9.67 | 9.66 | 9.67 | 9.65 | 0.52% | 600 |
| Aug 24, 2026 | 9.64 | 9.65 | 9.62 | 9.62 | 9.60 | -0.31% | 1,300 |
| Aug 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.63 | -0.10% | 400 |
| Aug 20, 2026 | 9.65 | 9.66 | 9.65 | 9.66 | 9.64 | -0.21% | 1,000 |
| Aug 19, 2026 | 9.66 | 9.68 | 9.66 | 9.68 | 9.66 | 0.52% | 1,200 |
| Aug 18, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.61 | -0.21% | 600 |
| Aug 17, 2026 | 9.66 | 9.66 | 9.65 | 9.65 | 9.63 | -0.21% | 1,000 |
| Aug 14, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.65 | - | 1,100 |
| Aug 13, 2026 | 9.69 | 9.69 | 9.67 | 9.67 | 9.65 | -0.10% | 1,303 |
| Aug 12, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.66 | -0.10% | 700 |
| Aug 11, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.67 | - | - |
| Aug 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.67 | - | - |
| Aug 7, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.67 | - | - |
| Aug 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.67 | - | - |
| Aug 5, 2026 | 9.68 | 9.69 | 9.68 | 9.69 | 9.67 | 0.62% | 700 |
| Aug 4, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.61 | - | - |
| Jul 31, 2026 | 9.63 | 9.63 | 9.62 | 9.63 | 9.61 | -0.59% | 2,000 |
| Jul 30, 2026 | 9.66 | 9.71 | 9.66 | 9.71 | 9.66 | 0.31% | 2,500 |
| Jul 29, 2026 | 9.70 | 9.70 | 9.68 | 9.68 | 9.63 | -0.10% | 1,000 |
| Jul 28, 2026 | 9.70 | 9.70 | 9.69 | 9.69 | 9.64 | - | 1,900 |
| Jul 27, 2026 | 9.68 | 9.69 | 9.68 | 9.69 | 9.64 | - | 2,700 |
| Jul 24, 2026 | 9.73 | 9.73 | 9.69 | 9.69 | 9.64 | -0.10% | 100 |
| Jul 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.65 | - | - |
| Jul 22, 2026 | 9.69 | 9.70 | 9.69 | 9.70 | 9.65 | 0.10% | 1,810 |
| Jul 21, 2026 | 9.68 | 9.69 | 9.68 | 9.69 | 9.64 | -0.21% | 2,800 |
| Jul 20, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.66 | 0.10% | 2,600 |
| Jul 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.65 | - | - |
| Jul 16, 2026 | 9.72 | 9.72 | 9.70 | 9.70 | 9.65 | -0.21% | 2,600 |
| Jul 15, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.67 | - | - |
| Jul 14, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.67 | - | - |
| Jul 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.67 | - | - |