Manulife Smart Global Bond ETF (NEO:GBND)
Canada · Delayed Price · Currency is CAD 9.69
+0.01 (0.10%)
Aug 13, 2026, 11:33 AM EST
NEO:GBND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 9.69 | 9.69 | 9.67 | 9.67 | 9.67 | -0.10% | 100 |
| Aug 12, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% | 700 |
| Aug 11, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Aug 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Aug 7, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Aug 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Aug 5, 2026 | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | 0.62% | 700 |
| Aug 4, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | - |
| Jul 31, 2026 | 9.63 | 9.63 | 9.62 | 9.63 | 9.63 | -0.59% | 2,000 |
| Jul 30, 2026 | 9.66 | 9.71 | 9.66 | 9.71 | 9.69 | 0.31% | 2,500 |
| Jul 29, 2026 | 9.70 | 9.70 | 9.68 | 9.68 | 9.66 | -0.10% | 1,000 |
| Jul 28, 2026 | 9.70 | 9.70 | 9.69 | 9.69 | 9.67 | - | 1,900 |
| Jul 27, 2026 | 9.68 | 9.69 | 9.68 | 9.69 | 9.67 | - | 2,700 |
| Jul 24, 2026 | 9.73 | 9.73 | 9.69 | 9.69 | 9.67 | -0.10% | 100 |
| Jul 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.68 | - | - |
| Jul 22, 2026 | 9.69 | 9.70 | 9.69 | 9.70 | 9.68 | 0.10% | 1,810 |
| Jul 21, 2026 | 9.68 | 9.69 | 9.68 | 9.69 | 9.67 | -0.21% | 2,800 |
| Jul 20, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.69 | 0.10% | 2,600 |
| Jul 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.68 | - | - |
| Jul 16, 2026 | 9.72 | 9.72 | 9.70 | 9.70 | 9.68 | -0.21% | 2,600 |
| Jul 15, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.70 | - | - |
| Jul 14, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.70 | - | - |
| Jul 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.70 | - | - |
| Jul 10, 2026 | 9.73 | 9.73 | 9.72 | 9.72 | 9.70 | 0.10% | 500 |
| Jul 9, 2026 | 9.68 | 9.71 | 9.68 | 9.71 | 9.69 | 0.21% | 200 |
| Jul 8, 2026 | 9.71 | 9.71 | 9.69 | 9.69 | 9.67 | -0.72% | 200 |
| Jul 7, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.74 | - | - |
| Jul 6, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.74 | - | - |
| Jul 3, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.74 | - | - |
| Jul 2, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.74 | - | - |
| Jun 30, 2026 | 9.80 | 9.81 | 9.76 | 9.76 | 9.74 | -0.08% | 1,000 |
| Jun 29, 2026 | 9.82 | 9.82 | 9.79 | 9.79 | 9.75 | -0.31% | 300 |
| Jun 26, 2026 | 9.83 | 9.83 | 9.82 | 9.82 | 9.78 | 0.10% | 1,000 |
| Jun 25, 2026 | 9.84 | 9.84 | 9.81 | 9.81 | 9.77 | -0.41% | 100 |
| Jun 24, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 9.81 | 0.41% | 900 |
| Jun 23, 2026 | 9.81 | 9.82 | 9.81 | 9.81 | 9.77 | 0.10% | 2,900 |
| Jun 22, 2026 | 9.79 | 9.80 | 9.79 | 9.80 | 9.76 | -0.61% | 2,100 |
| Jun 19, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.82 | 0.51% | 2,521 |
| Jun 18, 2026 | 9.80 | 9.81 | 9.80 | 9.81 | 9.77 | 0.50% | 2,500 |
| Jun 17, 2026 | 9.81 | 9.81 | 9.76 | 9.76 | 9.72 | -0.30% | 2,300 |
| Jun 16, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.75 | 0.09% | 2,042 |
| Jun 15, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.74 | - | 2,300 |
| Jun 12, 2026 | 9.77 | 9.78 | 9.77 | 9.78 | 9.74 | 0.52% | 3,200 |
| Jun 11, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.69 | - | 1,100 |
| Jun 10, 2026 | 9.75 | 9.75 | 9.73 | 9.73 | 9.69 | -0.81% | 45,848 |
| Jun 9, 2026 | 9.71 | 9.81 | 9.71 | 9.81 | 9.77 | 0.82% | 3,000 |
| Jun 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.69 | 0.10% | 1,700 |
| Jun 5, 2026 | 9.75 | 9.76 | 9.72 | 9.72 | 9.68 | - | 2,300 |
| Jun 4, 2026 | 9.75 | 9.76 | 9.72 | 9.72 | 9.68 | -0.21% | 3,100 |
| Jun 3, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.70 | -0.50% | 1,832 |