NEO:GBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.83	9.83	9.83	9.83	9.83	-0.10%	1,000
Jun 25, 2026	9.84	9.84	9.84	9.84	9.84	-0.10%	100
Jun 24, 2026	9.83	9.85	9.83	9.85	9.85	0.41%	900
Jun 23, 2026	9.81	9.82	9.81	9.81	9.81	0.10%	2,900
Jun 22, 2026	9.79	9.80	9.79	9.80	9.80	-0.61%	2,100
Jun 19, 2026	9.86	9.86	9.86	9.86	9.86	0.51%	2,521
Jun 18, 2026	9.80	9.81	9.80	9.81	9.81	-	2,500
Jun 17, 2026	9.81	9.81	9.81	9.81	9.81	0.20%	2,300
Jun 16, 2026	9.79	9.79	9.79	9.79	9.79	0.10%	2,042
Jun 15, 2026	9.78	9.78	9.78	9.78	9.78	-	2,300
Jun 12, 2026	9.77	9.78	9.77	9.78	9.78	0.10%	3,200
Jun 11, 2026	9.73	9.80	9.73	9.77	9.77	0.41%	3,500
Jun 10, 2026	9.75	9.75	9.73	9.73	9.73	-0.82%	45,848
Jun 9, 2026	9.71	9.81	9.71	9.81	9.81	0.82%	3,000
Jun 8, 2026	9.73	9.73	9.73	9.73	9.73	-0.31%	1,700
Jun 5, 2026	9.75	9.76	9.75	9.76	9.76	-	2,300
Jun 4, 2026	9.75	9.76	9.75	9.76	9.76	0.21%	3,100
Jun 3, 2026	9.74	9.74	9.74	9.74	9.74	-0.51%	1,832
Jun 2, 2026	9.77	9.79	9.77	9.79	9.79	-0.41%	5,550
Jun 1, 2026	9.73	9.83	9.66	9.83	9.83	0.51%	4,400
May 29, 2026	9.77	9.78	9.77	9.78	9.78	0.02%	9,574
May 28, 2026	9.76	9.80	9.76	9.80	9.78	0.30%	1,600
May 27, 2026	9.76	9.77	9.76	9.77	9.75	0.21%	2,800
May 26, 2026	9.74	9.75	9.74	9.75	9.73	-0.91%	1,000
May 25, 2026	9.84	9.84	9.83	9.84	9.82	1.23%	620
May 20, 2026	9.69	9.72	9.69	9.72	9.70	0.31%	400
May 19, 2026	9.69	9.69	9.69	9.69	9.67	-0.10%	800
May 15, 2026	9.71	9.71	9.70	9.70	9.68	-0.72%	2,900
May 14, 2026	9.77	9.77	9.77	9.77	9.75	0.21%	100
May 12, 2026	9.74	9.75	9.74	9.75	9.73	-	400
May 11, 2026	9.75	9.75	9.75	9.75	9.73	0.52%	500
May 8, 2026	9.70	9.70	9.70	9.70	9.68	-0.31%	100
May 4, 2026	9.75	9.75	9.73	9.73	9.71	-0.50%	1,500
May 1, 2026	9.69	9.78	9.67	9.78	9.76	0.09%	11,700
Apr 30, 2026	9.77	9.77	9.77	9.77	9.75	0.21%	200
Apr 28, 2026	9.75	9.75	9.75	9.75	9.73	-0.30%	200
Apr 27, 2026	9.82	9.82	9.78	9.78	9.76	-0.10%	2,000
Apr 24, 2026	9.79	9.79	9.79	9.79	9.77	0.19%	100
Apr 22, 2026	9.77	9.77	9.77	9.77	9.75	0.31%	24,403
Apr 21, 2026	9.74	9.74	9.74	9.74	9.72	0.10%	100
Apr 9, 2026	9.73	9.73	9.73	9.73	9.71	0.62%	300
Apr 8, 2026	9.68	9.68	9.67	9.67	9.65	0.10%	2,600
Apr 6, 2026	9.66	9.66	9.66	9.66	9.64	-0.31%	200
Apr 1, 2026	9.69	9.69	9.69	9.69	9.67	0.13%	466
Mar 18, 2026	9.70	9.70	9.70	9.70	9.66	-2.33%	100
Feb 18, 2026	9.95	9.95	9.95	9.95	9.89	0.10%	400
Feb 17, 2026	9.94	9.94	9.94	9.94	9.88	0.20%	1,847
Feb 13, 2026	9.92	9.92	9.92	9.92	9.86	-	1,173
Feb 12, 2026	9.92	9.92	9.91	9.92	9.86	1.43%	7,200
Feb 9, 2026	9.78	9.79	9.78	9.78	9.72	-0.10%	7,200