NEO:GBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	9.74	9.75	9.74	9.75	9.75	-	400
May 11, 2026	9.75	9.75	9.75	9.75	9.75	0.52%	500
May 8, 2026	9.70	9.70	9.70	9.70	9.70	-0.31%	100
May 4, 2026	9.75	9.75	9.73	9.73	9.73	-0.51%	1,500
May 1, 2026	9.69	9.78	9.67	9.78	9.78	0.10%	11,700
Apr 30, 2026	9.77	9.77	9.77	9.77	9.77	0.21%	200
Apr 28, 2026	9.75	9.75	9.75	9.75	9.75	-0.31%	200
Apr 27, 2026	9.82	9.82	9.78	9.78	9.78	-0.10%	2,000
Apr 24, 2026	9.79	9.79	9.79	9.79	9.79	0.20%	100
Apr 22, 2026	9.77	9.77	9.77	9.77	9.77	0.31%	24,403
Apr 21, 2026	9.74	9.74	9.74	9.74	9.74	0.10%	100
Apr 9, 2026	9.73	9.73	9.73	9.73	9.73	0.62%	300
Apr 8, 2026	9.68	9.68	9.67	9.67	9.67	0.10%	2,600
Apr 6, 2026	9.66	9.66	9.66	9.66	9.66	-0.31%	200
Apr 1, 2026	9.69	9.69	9.69	9.69	9.69	-0.10%	466
Mar 18, 2026	9.70	9.70	9.70	9.70	9.68	-2.51%	100
Feb 18, 2026	9.95	9.95	9.95	9.95	9.91	0.10%	400
Feb 17, 2026	9.94	9.94	9.94	9.94	9.90	0.20%	1,847
Feb 13, 2026	9.92	9.92	9.92	9.92	9.88	-	1,173
Feb 12, 2026	9.92	9.92	9.91	9.92	9.88	1.43%	7,200
Feb 9, 2026	9.78	9.79	9.78	9.78	9.74	-0.10%	7,200
Feb 6, 2026	9.80	9.80	9.79	9.79	9.75	-0.91%	1,000
Feb 5, 2026	9.87	9.88	9.87	9.88	9.84	0.30%	4,800
Feb 2, 2026	9.86	9.86	9.85	9.85	9.81	-0.20%	3,700
Jan 30, 2026	9.88	9.88	9.87	9.87	9.83	-0.40%	9,800
Jan 28, 2026	9.91	9.91	9.91	9.91	9.84	1.33%	600
Jan 27, 2026	9.78	9.78	9.78	9.78	9.71	-0.81%	13,500
Jan 26, 2026	9.86	9.86	9.86	9.86	9.79	-0.80%	800
Jan 12, 2026	9.99	9.99	9.88	9.94	9.87	1.64%	33,600
Dec 11, 2025	9.81	9.81	9.78	9.78	9.69	-0.91%	2,600
Dec 10, 2025	9.87	9.87	9.87	9.87	9.78	-0.70%	300
Nov 18, 2025	9.94	9.94	9.94	9.94	9.82	0.30%	21,950