GuideAI Health Corp. (NEO:GDAI)
Canada · Delayed Price · Currency is CAD 1.200
+0.020 (1.69%)
Aug 19, 2026, 12:40 PM EST
GuideAI Health Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 1.19 | 1.21 | 1.15 | 1.20 | - | 1.69% | 50,600 |
| Aug 18, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | - | - | 4,000 |
| Aug 17, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | - | -1.67% | 4,000 |
| Aug 14, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | - | - | 4,000 |
| Aug 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | - | 3.45% | 7,000 |
| Aug 12, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | - | -4.13% | 3,000 |
| Aug 11, 2026 | 1.20 | 1.21 | 1.16 | 1.21 | - | 0.83% | 8,900 |
| Aug 10, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | - | 4.35% | 29,900 |
| Aug 7, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | - | 15.00% | 28,000 |
| Aug 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 82,300 |
| Aug 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 1,000 |
| Aug 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 1,053 |
| Jul 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Jul 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 1,000 |
| Jul 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1.01% | 1,000 |
| Jul 28, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | - | -1.00% | 1,500 |
| Jul 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 1,000 |
| Jul 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Jul 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 1,000 |
| Jul 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Jul 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | - | -0.99% | 1,650 |
| Jul 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1.00% | 1,000 |
| Jul 17, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | - | -4.76% | 750 |
| Jul 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | - | 5.00% | 500 |
| Jul 15, 2026 | 1.15 | 1.15 | 1.00 | 1.00 | - | -16.67% | 1,300 |
| Jul 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | - | - | 500 |
| Jul 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | - | - | 500 |
| Jul 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | - | - | 1,700 |
| Jul 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | - | -7.69% | 600 |
| Jul 8, 2026 | 1.50 | 1.50 | 1.30 | 1.30 | - | -10.34% | 2,900 |
| Jul 7, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | - | - | 3,688 |
| Jul 6, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | - | 7.41% | 1,300 |
| Jul 3, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | - | -3.57% | 261 |
| Jul 2, 2026 | 1.50 | 1.55 | 1.40 | 1.40 | - | - | 3,085 |
| Jun 30, 2026 | 1.25 | 1.40 | 1.25 | 1.40 | - | 12.00% | 1,000 |