GuideAI Health Corp. (NEO:GDAI)
Canada · Delayed Price · Currency is CAD 0.9300
0.00 (0.00%)
Nov 5, 2026, 4:00 PM EST
GuideAI Health Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | - | - | - |
| Nov 4, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | - | - | 1,000 |
| Nov 3, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | - | -5.10% | 1,600 |
| Nov 2, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | - |
| Oct 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | - | 3.16% | 1,000 |
| Oct 29, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | - | -5.00% | 1,000 |
| Oct 28, 2026 | 0.87 | 1.00 | 0.87 | 1.00 | - | 11.11% | 15,500 |
| Oct 27, 2026 | 0.92 | 0.99 | 0.90 | 0.90 | - | - | 15,000 |
| Oct 26, 2026 | 0.95 | 0.95 | 0.90 | 0.90 | - | -10.00% | 4,000 |
| Oct 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Oct 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Oct 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 500 |
| Oct 20, 2026 | 1.10 | 1.10 | 1.00 | 1.00 | - | -9.09% | 5,000 |
| Oct 19, 2026 | 1.05 | 1.10 | 0.90 | 1.10 | - | 4.76% | 11,500 |
| Oct 16, 2026 | 0.95 | 1.15 | 0.90 | 1.05 | - | 5.00% | 48,950 |
| Oct 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Oct 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Oct 13, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | - | -4.76% | 3,100 |
| Oct 9, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | - | 5.00% | 2,100 |
| Oct 8, 2026 | 1.03 | 1.05 | 0.95 | 1.00 | - | -4.76% | 33,800 |
| Oct 7, 2026 | 1.02 | 1.05 | 0.99 | 1.05 | - | - | 32,000 |
| Oct 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2.94% | 600 |
| Oct 5, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | - | - | 2,500 |
| Oct 2, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | - | -5.56% | 4,806 |
| Oct 1, 2026 | 1.13 | 1.13 | 1.08 | 1.08 | - | -3.57% | 14,417 |
| Sep 30, 2026 | 1.15 | 1.16 | 1.12 | 1.12 | - | -2.61% | 1,700 |
| Sep 29, 2026 | 1.17 | 1.17 | 1.14 | 1.15 | - | -2.54% | 3,200 |
| Sep 28, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | - | -0.84% | 1,000 |
| Sep 25, 2026 | 1.15 | 1.20 | 1.10 | 1.19 | - | -0.83% | 17,181 |
| Sep 24, 2026 | 1.12 | 1.20 | 1.10 | 1.20 | - | 7.14% | 16,700 |
| Sep 23, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | - | -6.67% | 14,350 |
| Sep 22, 2026 | 1.20 | 1.20 | 1.15 | 1.20 | - | -4.00% | 2,946 |
| Sep 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | - |
| Sep 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | - | 8.70% | 1,050 |
| Sep 17, 2026 | 1.15 | 1.20 | 1.15 | 1.15 | - | -2.54% | 9,050 |
| Sep 16, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | - | - | 7,500 |
| Sep 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | - |
| Sep 14, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | - | -5.60% | 7,219 |
| Sep 11, 2026 | 1.20 | 1.25 | 1.15 | 1.25 | - | 4.17% | 12,075 |
| Sep 10, 2026 | 1.23 | 1.25 | 1.20 | 1.20 | - | -4.00% | 11,600 |
| Sep 9, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | - | 8.70% | 4,100 |
| Sep 8, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | - | - | 1,800 |
| Sep 4, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | - | -2.54% | 8,200 |
| Sep 3, 2026 | 1.17 | 1.19 | 1.14 | 1.18 | - | 0.85% | 9,200 |
| Sep 2, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | - | -2.50% | 2,300 |
| Sep 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | - | - | 2,000 |
| Aug 31, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | - | 1.69% | 2,900 |
| Aug 28, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2.61% | 2,000 |
| Aug 27, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | - | -2.54% | 4,500 |
| Aug 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | 2,000 |