GuideAI Health Corp. (NEO:GDAI)
Canada · Delayed Price · Currency is CAD 1.100
+0.050 (4.76%)
Oct 19, 2026, 11:38 AM EST
GuideAI Health Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.05 | 1.10 | 0.90 | 1.10 | - | 4.76% | 13,500 |
| Oct 16, 2026 | 0.95 | 1.15 | 0.90 | 1.05 | - | 5.00% | 48,950 |
| Oct 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Oct 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Oct 13, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | - | -4.76% | 3,100 |
| Oct 9, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | - | 5.00% | 2,100 |
| Oct 8, 2026 | 1.03 | 1.05 | 0.95 | 1.00 | - | -4.76% | 33,800 |
| Oct 7, 2026 | 1.02 | 1.05 | 0.99 | 1.05 | - | - | 32,000 |
| Oct 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2.94% | 600 |
| Oct 5, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | - | - | 2,500 |
| Oct 2, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | - | -5.56% | 4,806 |
| Oct 1, 2026 | 1.13 | 1.13 | 1.08 | 1.08 | - | -3.57% | 14,417 |
| Sep 30, 2026 | 1.15 | 1.16 | 1.12 | 1.12 | - | -2.61% | 1,700 |
| Sep 29, 2026 | 1.17 | 1.17 | 1.14 | 1.15 | - | -2.54% | 3,200 |
| Sep 28, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | - | -0.84% | 1,000 |
| Sep 25, 2026 | 1.15 | 1.20 | 1.10 | 1.19 | - | -0.83% | 17,181 |
| Sep 24, 2026 | 1.12 | 1.20 | 1.10 | 1.20 | - | 7.14% | 16,700 |
| Sep 23, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | - | -6.67% | 14,350 |
| Sep 22, 2026 | 1.20 | 1.20 | 1.15 | 1.20 | - | -4.00% | 2,946 |
| Sep 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | - |
| Sep 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | - | 8.70% | 1,050 |
| Sep 17, 2026 | 1.15 | 1.20 | 1.15 | 1.15 | - | -2.54% | 9,050 |
| Sep 16, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | - | - | 7,500 |
| Sep 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | - |
| Sep 14, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | - | -5.60% | 7,219 |
| Sep 11, 2026 | 1.20 | 1.25 | 1.15 | 1.25 | - | 4.17% | 12,075 |
| Sep 10, 2026 | 1.23 | 1.25 | 1.20 | 1.20 | - | -4.00% | 11,600 |
| Sep 9, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | - | 8.70% | 4,100 |
| Sep 8, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | - | - | 1,800 |
| Sep 4, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | - | -2.54% | 8,200 |
| Sep 3, 2026 | 1.17 | 1.19 | 1.14 | 1.18 | - | 0.85% | 9,200 |
| Sep 2, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | - | -2.50% | 2,300 |
| Sep 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | - | - | 2,000 |
| Aug 31, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | - | 1.69% | 2,900 |
| Aug 28, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2.61% | 2,000 |
| Aug 27, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | - | -2.54% | 4,500 |
| Aug 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | 2,000 |
| Aug 25, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | - | -0.84% | 12,000 |
| Aug 24, 2026 | 1.30 | 1.30 | 1.19 | 1.19 | - | -11.19% | 5,239 |
| Aug 21, 2026 | 1.20 | 1.34 | 1.20 | 1.34 | - | 11.67% | 22,531 |
| Aug 20, 2026 | 1.19 | 1.21 | 1.15 | 1.20 | - | - | 61,472 |
| Aug 19, 2026 | 1.19 | 1.21 | 1.15 | 1.20 | - | 1.69% | 45,100 |
| Aug 18, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | - | - | 4,000 |
| Aug 17, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | - | -1.67% | 4,000 |
| Aug 14, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | - | - | 4,000 |
| Aug 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | - | 3.45% | 7,000 |
| Aug 12, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | - | -4.13% | 3,000 |
| Aug 11, 2026 | 1.20 | 1.21 | 1.16 | 1.21 | - | 0.83% | 8,900 |
| Aug 10, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | - | 4.35% | 29,900 |
| Aug 7, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | - | 15.00% | 28,000 |