NEO:GDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	14.68	14.68	14.52	14.52	14.52	0.69%	120,692
Feb 10, 2026	14.42	14.42	14.42	14.42	14.42	0.28%	295
Feb 9, 2026	14.38	14.38	14.38	14.38	14.38	0.07%	1,077
Feb 6, 2026	14.37	14.37	14.37	14.37	14.37	2.13%	400
Feb 5, 2026	14.11	14.11	14.07	14.07	14.07	-0.35%	86,520
Feb 2, 2026	14.03	14.12	14.03	14.12	14.12	1.29%	2,650
Jan 30, 2026	13.89	13.95	13.89	13.94	13.94	0.07%	1,450
Jan 29, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%	201
Jan 28, 2026	13.93	13.95	13.93	13.95	13.95	0.72%	137,115
Jan 23, 2026	13.85	13.85	13.85	13.85	13.85	-0.72%	1,000
Jan 22, 2026	13.95	13.95	13.95	13.95	13.95	-	70,020
Jan 21, 2026	13.95	13.95	13.95	13.95	13.95	-1.27%	100
Jan 19, 2026	14.14	14.14	14.13	14.13	14.13	1.07%	211
Jan 14, 2026	13.96	13.98	13.96	13.98	13.98	0.07%	140,143
Jan 13, 2026	13.97	13.97	13.97	13.97	13.97	-	415
Jan 12, 2026	13.97	13.97	13.97	13.97	13.97	0.14%	3,000
Jan 9, 2026	13.89	13.95	13.89	13.95	13.95	1.31%	4,811
Jan 8, 2026	13.71	13.77	13.61	13.77	13.77	0.58%	15,900
Jan 7, 2026	13.68	13.69	13.68	13.69	13.69	-0.73%	1,316
Jan 6, 2026	13.76	13.79	13.76	13.79	13.79	1.17%	1,210
Jan 5, 2026	13.63	13.63	13.63	13.63	13.63	1.41%	300
Dec 30, 2025	13.44	13.44	13.44	13.44	13.44	-0.74%	1,520
Dec 29, 2025	13.56	13.56	13.54	13.54	13.54	0.74%	967
Dec 17, 2025	13.44	13.44	13.44	13.44	13.44	-0.59%	597
Dec 16, 2025	13.52	13.52	13.52	13.52	13.52	-1.02%	275
Dec 11, 2025	13.66	13.66	13.66	13.66	13.66	0.74%	166
Dec 8, 2025	13.56	13.56	13.56	13.56	13.56	-0.51%	198
Dec 5, 2025	13.63	13.63	13.63	13.63	13.63	0.07%	507
Dec 4, 2025	13.70	13.70	13.62	13.62	13.62	0.22%	9,400
Dec 2, 2025	13.79	13.79	13.59	13.59	13.59	-0.29%	1,400
Dec 1, 2025	13.63	13.63	13.63	13.63	13.63	-0.80%	671
Nov 28, 2025	13.74	13.74	13.74	13.74	13.74	0.59%	58,250
Nov 26, 2025	13.68	13.68	13.65	13.66	13.66	0.74%	2,173
Nov 25, 2025	13.56	13.56	13.56	13.56	13.56	1.19%	500
Nov 24, 2025	13.53	13.53	13.39	13.40	13.40	-	1,200
Nov 21, 2025	13.40	13.40	13.40	13.40	13.40	1.36%	524
Nov 20, 2025	13.40	13.40	13.22	13.22	13.22	-0.97%	27,641
Nov 19, 2025	13.32	13.35	13.30	13.35	13.35	-1.18%	2,700
Nov 11, 2025	13.51	13.51	13.51	13.51	13.51	-	100
Nov 6, 2025	13.51	13.51	13.51	13.51	13.51	-0.66%	500
Nov 5, 2025	13.60	13.60	13.60	13.60	13.60	0.74%	100
Nov 3, 2025	13.50	13.50	13.50	13.50	13.50	-0.07%	682
Oct 31, 2025	13.48	13.51	13.47	13.51	13.51	0.07%	13,600
Oct 30, 2025	13.50	13.50	13.50	13.50	13.50	-0.15%	296
Oct 29, 2025	13.54	13.55	13.51	13.52	13.52	0.15%	12,300
Oct 24, 2025	13.50	13.50	13.50	13.50	13.50	1.12%	134
Oct 16, 2025	13.35	13.35	13.35	13.35	13.35	-0.82%	111
Oct 15, 2025	13.37	13.46	13.37	13.46	13.46	0.07%	26,900
Oct 9, 2025	13.45	13.45	13.45	13.45	13.45	0.15%	100
Oct 8, 2025	13.43	13.43	13.43	13.43	13.43	1.13%	100