Manulife Smart Global Dividend ETF Portfolio (NEO:GDIV)
Canada · Delayed Price · Currency is CAD 13.49
-0.11 (-0.81%)
Nov 6, 2025, 4:00 PM EST
NEO:GDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.66% | 500 |
| Nov 5, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | 100 |
| Nov 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% | 682 |
| Oct 31, 2025 | 13.48 | 13.51 | 13.47 | 13.51 | 13.51 | 0.07% | 13,600 |
| Oct 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.15% | 296 |
| Oct 29, 2025 | 13.54 | 13.55 | 13.51 | 13.52 | 13.52 | 0.15% | 12,300 |
| Oct 24, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.12% | 134 |
| Oct 16, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.82% | 111 |
| Oct 15, 2025 | 13.37 | 13.46 | 13.37 | 13.46 | 13.46 | 0.07% | 26,900 |
| Oct 9, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% | 100 |
| Oct 8, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.13% | 100 |
| Oct 7, 2025 | 13.38 | 13.38 | 13.28 | 13.28 | 13.28 | -1.34% | 1,500 |
| Oct 2, 2025 | 13.47 | 13.47 | 13.46 | 13.46 | 13.46 | 1.43% | 22,027 |
| Sep 29, 2025 | 13.32 | 13.32 | 13.27 | 13.27 | 13.27 | -0.60% | 428 |
| Sep 25, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.60% | 506 |
| Sep 24, 2025 | 13.44 | 13.44 | 13.43 | 13.43 | 13.43 | 0.22% | 500 |
| Sep 23, 2025 | 13.41 | 13.41 | 13.40 | 13.40 | 13.40 | 0.83% | 21,839 |
| Sep 19, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% | 413 |
| Sep 17, 2025 | 13.26 | 13.30 | 13.16 | 13.28 | 13.28 | -0.52% | 47,940 |
| Sep 15, 2025 | 13.43 | 13.43 | 13.35 | 13.35 | 13.35 | -0.22% | 722 |
| Sep 11, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.68% | 670 |
| Sep 10, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.99% | 1,000 |
| Sep 8, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - | 24,800 |
| Sep 5, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% | 112 |
| Sep 4, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00% | 150 |
| Sep 2, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.99% | 18,814 |
| Aug 27, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% | 500 |
| Aug 26, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.76% | 15,400 |
| Aug 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.46% | 300 |
| Aug 13, 2025 | 12.97 | 12.98 | 12.97 | 12.98 | 12.98 | 1.80% | 11,500 |
| Jul 29, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.63% | 2,006 |
| Jul 24, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.28% | 149 |
| Jul 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% | 200 |
| Jul 18, 2025 | 12.54 | 12.54 | 12.52 | 12.52 | 12.52 | -0.08% | 600 |
| Jul 17, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% | 19,100 |
| Jul 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.56% | 503 |
| Jul 11, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.21% | 596 |
| Jul 3, 2025 | 12.45 | 12.45 | 12.38 | 12.42 | 12.42 | 0.57% | 5,700 |
| Jun 27, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.82% | 500 |
| Jun 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% | 500 |
| Jun 23, 2025 | 12.15 | 12.19 | 12.15 | 12.19 | 12.19 | 0.58% | 901 |
| Jun 16, 2025 | 12.13 | 12.19 | 12.10 | 12.12 | 12.12 | 0.33% | 1,674 |
| Jun 13, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.58% | 215 |
| Jun 10, 2025 | 12.15 | 12.20 | 12.15 | 12.15 | 12.15 | 0.25% | 1,244 |
| Jun 9, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.08% | 100 |
| Jun 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.50% | 4,345 |
| Jun 4, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% | 103 |
| May 28, 2025 | 11.99 | 11.99 | 11.24 | 11.98 | 11.98 | 0.67% | 8,334 |
| May 27, 2025 | 11.99 | 11.99 | 11.90 | 11.90 | 11.90 | -1.33% | 1,924 |
| May 26, 2025 | 11.89 | 12.06 | 11.89 | 12.06 | 12.06 | 0.08% | 519 |