NEO:GDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	13.70	13.70	13.44	13.44	-	-	100
Dec 17, 2025	13.44	13.44	13.44	13.44	13.44	-0.59%	597
Dec 16, 2025	13.52	13.52	13.52	13.52	13.52	-1.02%	275
Dec 11, 2025	13.66	13.66	13.66	13.66	13.66	0.74%	166
Dec 8, 2025	13.56	13.56	13.56	13.56	13.56	-0.51%	198
Dec 5, 2025	13.63	13.63	13.63	13.63	13.63	0.07%	507
Dec 4, 2025	13.70	13.70	13.62	13.62	13.62	0.22%	9,400
Dec 2, 2025	13.79	13.79	13.59	13.59	13.59	-0.29%	1,400
Dec 1, 2025	13.63	13.63	13.63	13.63	13.63	-0.80%	671
Nov 28, 2025	13.74	13.74	13.74	13.74	13.74	0.59%	58,250
Nov 26, 2025	13.68	13.68	13.65	13.66	13.66	0.74%	2,173
Nov 25, 2025	13.56	13.56	13.56	13.56	13.56	1.19%	500
Nov 24, 2025	13.53	13.53	13.39	13.40	13.40	-	1,200
Nov 21, 2025	13.40	13.40	13.40	13.40	13.40	1.36%	524
Nov 20, 2025	13.40	13.40	13.22	13.22	13.22	-0.97%	27,641
Nov 19, 2025	13.32	13.35	13.30	13.35	13.35	-1.18%	2,700
Nov 11, 2025	13.51	13.51	13.51	13.51	13.51	-	100
Nov 6, 2025	13.51	13.51	13.51	13.51	13.51	-0.66%	500
Nov 5, 2025	13.60	13.60	13.60	13.60	13.60	0.74%	100
Nov 3, 2025	13.50	13.50	13.50	13.50	13.50	-0.07%	682
Oct 31, 2025	13.48	13.51	13.47	13.51	13.51	0.07%	13,600
Oct 30, 2025	13.50	13.50	13.50	13.50	13.50	-0.15%	296
Oct 29, 2025	13.54	13.55	13.51	13.52	13.52	0.15%	12,300
Oct 24, 2025	13.50	13.50	13.50	13.50	13.50	1.12%	134
Oct 16, 2025	13.35	13.35	13.35	13.35	13.35	-0.82%	111
Oct 15, 2025	13.37	13.46	13.37	13.46	13.46	0.07%	26,900
Oct 9, 2025	13.45	13.45	13.45	13.45	13.45	0.15%	100
Oct 8, 2025	13.43	13.43	13.43	13.43	13.43	1.13%	100
Oct 7, 2025	13.38	13.38	13.28	13.28	13.28	-1.34%	1,500
Oct 2, 2025	13.47	13.47	13.46	13.46	13.46	1.43%	22,027
Sep 29, 2025	13.32	13.32	13.27	13.27	13.27	-0.60%	428
Sep 25, 2025	13.35	13.35	13.35	13.35	13.35	-0.60%	506
Sep 24, 2025	13.44	13.44	13.43	13.43	13.43	0.22%	500
Sep 23, 2025	13.41	13.41	13.40	13.40	13.40	0.83%	21,839
Sep 19, 2025	13.29	13.29	13.29	13.29	13.29	0.08%	413
Sep 17, 2025	13.26	13.30	13.16	13.28	13.28	-0.52%	47,940
Sep 15, 2025	13.43	13.43	13.35	13.35	13.35	-0.22%	722
Sep 11, 2025	13.38	13.38	13.38	13.38	13.38	0.68%	670
Sep 10, 2025	13.29	13.29	13.29	13.29	13.29	0.99%	1,000
Sep 8, 2025	13.16	13.16	13.16	13.16	13.16	-	24,800
Sep 5, 2025	13.16	13.16	13.16	13.16	13.16	0.38%	112
Sep 4, 2025	13.11	13.11	13.11	13.11	13.11	1.00%	150
Sep 2, 2025	12.98	12.98	12.98	12.98	12.98	-0.99%	18,814
Aug 27, 2025	13.11	13.11	13.11	13.11	13.11	0.31%	500
Aug 26, 2025	13.07	13.07	13.07	13.07	13.07	-0.76%	15,400
Aug 22, 2025	13.17	13.17	13.17	13.17	13.17	1.46%	300
Aug 13, 2025	12.97	12.98	12.97	12.98	12.98	1.80%	11,500
Jul 29, 2025	12.75	12.75	12.75	12.75	12.75	0.63%	2,006
Jul 24, 2025	12.67	12.67	12.67	12.67	12.67	1.28%	149
Jul 21, 2025	12.51	12.51	12.51	12.51	12.51	-0.08%	200