Manulife Smart Global Dividend ETF Portfolio (NEO:GDIV)
Canada · Delayed Price · Currency is CAD 13.41
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
NEO:GDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 13.38 | 13.41 | 13.38 | 13.41 | - | 0.60% | 670 |
| Sep 10, 2025 | 13.29 | 13.33 | 13.29 | 13.33 | - | 1.29% | 1,000 |
| Sep 9, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | - | - | - |
| Sep 8, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | - | -0.08% | 24,800 |
| Sep 5, 2025 | 13.16 | 13.17 | 13.16 | 13.17 | - | 0.46% | 112 |
| Sep 4, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | - | 0.92% | 150 |
| Sep 3, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | - | - | - |
| Sep 2, 2025 | 12.98 | 12.99 | 12.98 | 12.99 | - | -0.76% | 18,814 |
| Aug 29, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | - | - | - |
| Aug 28, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | - | - | - |
| Aug 27, 2025 | 13.11 | 13.11 | 13.09 | 13.09 | - | - | 500 |
| Aug 26, 2025 | 13.07 | 13.09 | 13.07 | 13.09 | - | -0.08% | 15,400 |
| Aug 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | -0.46% | 100 |
| Aug 22, 2025 | 13.17 | 13.17 | 13.16 | 13.16 | - | 1.39% | 300 |
| Aug 21, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Aug 20, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Aug 19, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Aug 18, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Aug 15, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Aug 14, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Aug 13, 2025 | 12.97 | 12.98 | 12.97 | 12.98 | - | 2.12% | 11,500 |
| Aug 12, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | - | - | - |
| Aug 11, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | - | - | - |
| Aug 8, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | - | - | - |
| Aug 7, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | - | - | - |
| Aug 6, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | - | - | - |
| Aug 5, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | - | - | - |
| Aug 1, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | - | - | - |
| Jul 31, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | - | - | - |
| Jul 30, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | - | - | - |
| Jul 29, 2025 | 12.75 | 12.75 | 12.71 | 12.71 | - | 0.55% | 2,006 |
| Jul 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | - | - | - |
| Jul 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | - | - | - |
| Jul 24, 2025 | 12.67 | 12.67 | 12.64 | 12.64 | - | 1.12% | 149 |
| Jul 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
| Jul 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
| Jul 21, 2025 | 12.51 | 12.51 | 12.50 | 12.50 | - | -0.24% | 200 |
| Jul 18, 2025 | 12.54 | 12.54 | 12.52 | 12.53 | - | -0.16% | 600 |
| Jul 17, 2025 | 12.53 | 12.55 | 12.53 | 12.55 | - | 0.72% | 19,100 |
| Jul 16, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | - | - | - |
| Jul 15, 2025 | 12.50 | 12.50 | 12.46 | 12.46 | - | -0.88% | 503 |
| Jul 14, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | - | - | - |
| Jul 11, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | - | 0.16% | 596 |
| Jul 10, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | - | - | - |
| Jul 9, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | - | - | - |
| Jul 8, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | - | - | - |
| Jul 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | - | - | - |
| Jul 4, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | - | - | - |
| Jul 3, 2025 | 12.45 | 12.55 | 12.38 | 12.55 | - | 1.62% | 5,700 |
| Jul 2, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | - | - | - |