NEO:GDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	14.13	14.13	14.12	14.12	14.12	2.69%	618
Mar 20, 2026	13.75	13.75	13.75	13.75	13.75	-1.50%	708
Mar 18, 2026	14.00	14.00	13.96	13.96	13.96	-0.71%	115,313
Mar 17, 2026	14.10	14.10	14.06	14.06	14.06	0.57%	500
Mar 16, 2026	13.98	13.98	13.98	13.98	13.98	0.58%	111
Mar 13, 2026	13.98	13.98	13.90	13.90	13.90	0.51%	1,150
Mar 12, 2026	13.83	13.83	13.83	13.83	13.83	-1.00%	595
Mar 11, 2026	13.97	13.97	13.97	13.97	13.97	-0.36%	508
Mar 10, 2026	14.03	14.04	14.02	14.02	14.02	1.08%	1,450
Mar 6, 2026	13.91	13.93	13.87	13.87	13.87	-1.98%	2,710
Mar 5, 2026	14.21	14.21	14.15	14.15	14.15	-1.26%	600
Mar 4, 2026	14.31	14.33	14.31	14.33	14.33	0.92%	1,000
Mar 3, 2026	14.17	14.20	14.17	14.20	14.20	-2.27%	204
Mar 2, 2026	14.53	14.53	14.53	14.53	14.53	-0.07%	182,150
Feb 27, 2026	14.54	14.54	14.54	14.54	14.54	-0.68%	120
Feb 26, 2026	14.88	14.88	14.64	14.64	14.64	-0.27%	1,500
Feb 25, 2026	14.83	14.83	14.68	14.68	14.68	0.48%	1,050
Feb 24, 2026	14.61	14.61	14.61	14.61	14.61	0.55%	162,664
Feb 23, 2026	14.52	14.53	14.52	14.53	14.53	0.28%	768
Feb 19, 2026	14.49	14.49	14.49	14.49	14.49	-0.34%	2,034
Feb 18, 2026	14.54	14.57	14.50	14.54	14.54	0.62%	154,051
Feb 17, 2026	14.62	14.62	14.44	14.45	14.45	-0.48%	1,500
Feb 11, 2026	14.68	14.68	14.52	14.52	14.52	0.69%	120,692
Feb 10, 2026	14.42	14.42	14.42	14.42	14.42	0.28%	295
Feb 9, 2026	14.38	14.38	14.38	14.38	14.38	0.07%	1,077
Feb 6, 2026	14.37	14.37	14.37	14.37	14.37	2.13%	400
Feb 5, 2026	14.11	14.11	14.07	14.07	14.07	-0.35%	86,520
Feb 2, 2026	14.03	14.12	14.03	14.12	14.12	1.29%	2,650
Jan 30, 2026	13.89	13.95	13.89	13.94	13.94	0.07%	1,450
Jan 29, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%	201
Jan 28, 2026	13.93	13.95	13.93	13.95	13.95	0.72%	137,115
Jan 23, 2026	13.85	13.85	13.85	13.85	13.85	-0.72%	1,000
Jan 22, 2026	13.95	13.95	13.95	13.95	13.95	-	70,020
Jan 21, 2026	13.95	13.95	13.95	13.95	13.95	-1.27%	100
Jan 19, 2026	14.14	14.14	14.13	14.13	14.13	1.07%	211
Jan 14, 2026	13.96	13.98	13.96	13.98	13.98	0.07%	140,143
Jan 13, 2026	13.97	13.97	13.97	13.97	13.97	-	415
Jan 12, 2026	13.97	13.97	13.97	13.97	13.97	0.14%	3,000
Jan 9, 2026	13.89	13.95	13.89	13.95	13.95	1.31%	4,811
Jan 8, 2026	13.71	13.77	13.61	13.77	13.77	0.58%	15,900
Jan 7, 2026	13.68	13.69	13.68	13.69	13.69	-0.73%	1,316
Jan 6, 2026	13.76	13.79	13.76	13.79	13.79	1.17%	1,210
Jan 5, 2026	13.63	13.63	13.63	13.63	13.63	1.41%	300
Dec 30, 2025	13.44	13.44	13.44	13.44	13.44	-0.74%	1,520
Dec 29, 2025	13.56	13.56	13.54	13.54	13.54	0.74%	967
Dec 17, 2025	13.44	13.44	13.44	13.44	13.44	-0.59%	597
Dec 16, 2025	13.52	13.52	13.52	13.52	13.52	-1.02%	275
Dec 11, 2025	13.66	13.66	13.66	13.66	13.66	0.74%	166
Dec 8, 2025	13.56	13.56	13.56	13.56	13.56	-0.51%	198
Dec 5, 2025	13.63	13.63	13.63	13.63	13.63	0.07%	507