Manulife Smart Global Dividend ETF Portfolio (NEO:GDIV)
Canada · Delayed Price · Currency is CAD 13.16
+0.18 (1.39%)
Aug 22, 2025, 4:00 PM EDT
NEO:GDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | -0.46% | 100 |
| Aug 22, 2025 | 13.17 | 13.17 | 13.16 | 13.16 | - | 1.39% | 300 |
| Aug 21, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Aug 20, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Aug 19, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Aug 18, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Aug 15, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Aug 14, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - | - |
| Aug 13, 2025 | 12.97 | 12.98 | 12.97 | 12.98 | - | 2.12% | 11,500 |
| Aug 12, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | - | - | - |
| Aug 11, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | - | - | - |
| Aug 8, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | - | - | - |
| Aug 7, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | - | - | - |
| Aug 6, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | - | - | - |
| Aug 5, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | - | - | - |
| Aug 1, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | - | - | - |
| Jul 31, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | - | - | - |
| Jul 30, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | - | - | - |
| Jul 29, 2025 | 12.75 | 12.75 | 12.71 | 12.71 | - | 0.55% | 2,006 |
| Jul 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | - | - | - |
| Jul 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | - | - | - |
| Jul 24, 2025 | 12.67 | 12.67 | 12.64 | 12.64 | - | 1.12% | 149 |
| Jul 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
| Jul 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
| Jul 21, 2025 | 12.51 | 12.51 | 12.50 | 12.50 | - | -0.24% | 200 |
| Jul 18, 2025 | 12.54 | 12.54 | 12.52 | 12.53 | - | -0.16% | 600 |
| Jul 17, 2025 | 12.53 | 12.55 | 12.53 | 12.55 | - | 0.72% | 19,100 |
| Jul 16, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | - | - | - |
| Jul 15, 2025 | 12.50 | 12.50 | 12.46 | 12.46 | - | -0.88% | 503 |
| Jul 14, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | - | - | - |
| Jul 11, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | - | 0.16% | 596 |
| Jul 10, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | - | - | - |
| Jul 9, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | - | - | - |
| Jul 8, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | - | - | - |
| Jul 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | - | - | - |
| Jul 4, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | - | - | - |
| Jul 3, 2025 | 12.45 | 12.55 | 12.38 | 12.55 | - | 1.62% | 5,700 |
| Jul 2, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | - | - | - |
| Jun 30, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | - | - | - |
| Jun 27, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | - | 0.98% | 500 |
| Jun 26, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | - | - | - |
| Jun 25, 2025 | 12.25 | 12.25 | 12.23 | 12.23 | - | 0.25% | 500 |
| Jun 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
| Jun 23, 2025 | 12.15 | 12.20 | 12.15 | 12.20 | - | 0.83% | 901 |
| Jun 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
| Jun 19, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
| Jun 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
| Jun 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
| Jun 16, 2025 | 12.13 | 12.19 | 12.10 | 12.10 | - | 0.67% | 1,674 |
| Jun 13, 2025 | 12.08 | 12.08 | 12.02 | 12.02 | - | -0.99% | 215 |