Skip to main content
logo
Manulife Smart Global Dividend ETF Portfolio (NEO:GDIV)
Canada flag Canada · Delayed Price · Currency is CAD
15.96
-0.09 (-0.56%)
At close: Jun 26, 2026

NEO:GDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.9915.9915.9615.9615.96-0.56%32,582
Jun 25, 202616.0716.0916.0516.0516.05-39,815
Jun 24, 202615.8016.0515.8016.0516.05-0.06%73,165
Jun 23, 202616.0116.0616.0116.0616.06-1.05%11,027
Jun 22, 202616.2316.2316.2316.2316.230.25%24,089
Jun 19, 202616.1916.1916.1916.1916.190.56%18,281
Jun 18, 202616.1116.1216.1016.1016.100.75%58,554
Jun 17, 202616.1316.1315.9815.9815.98-0.56%66,187
Jun 16, 202616.0416.0716.0416.0716.07-0.80%741
Jun 15, 202616.2016.2016.2016.2016.201.50%418
Jun 12, 202615.9615.9615.9615.9615.962.64%125
Jun 10, 202615.5515.5515.5515.5515.55-0.58%465
Jun 9, 202615.5615.6415.5615.6415.64-0.06%13,170
Jun 8, 202615.7015.7715.6415.6515.65-0.32%17,470
Jun 5, 202615.7015.7015.7015.7015.70-0.88%500
Jun 4, 202615.8415.8415.8415.8415.840.13%20,485
Jun 3, 202615.8515.8515.8215.8215.820.06%31,097
Jun 2, 202615.7915.8215.7915.8115.810.64%24,696
Jun 1, 202615.7115.7115.7115.7115.710.96%16,173
May 27, 202615.8015.8015.5615.5615.56-2.51%29,731
May 25, 202615.6716.1515.6715.9615.964.66%9,735
May 21, 202615.2515.2515.2515.2515.250.46%16,794
May 20, 202615.1615.1815.1615.1815.180.80%15,947
May 19, 202615.0515.0615.0515.0615.06-0.86%12,325
May 14, 202615.2415.2415.1915.1915.190.60%98,000
May 13, 202615.2615.2615.0315.1015.100.60%1,589
May 12, 202614.9615.0114.9615.0115.01-0.46%200,275
May 11, 202615.0815.0815.0815.0815.081.34%538
May 7, 202614.9714.9714.8614.8814.88-0.53%66,230
May 6, 202615.1015.1014.9514.9614.961.36%850
May 5, 202614.7414.7614.7014.7614.761.10%203,220
May 4, 202614.5614.6014.5614.6014.60-0.95%4,785
May 1, 202614.7414.7414.7414.7414.740.96%1,600
Apr 28, 202614.6014.6014.6014.6014.60-0.95%2,584
Apr 24, 202614.7214.7414.7214.7414.740.75%188,420
Apr 23, 202614.7514.7614.6314.6314.63-0.14%956
Apr 21, 202614.6514.6514.6514.6514.65-0.68%103
Apr 17, 202614.7514.7514.7514.7514.751.24%139
Apr 15, 202614.5814.5814.5714.5714.57-0.55%160,021
Apr 14, 202614.6514.6514.6514.6514.650.69%353
Apr 13, 202614.5514.5514.5514.5514.55-1.29%576
Apr 10, 202614.7414.7414.7414.7414.741.73%130
Apr 9, 202614.4914.4914.4914.4914.490.84%200
Apr 6, 202614.3714.3714.3714.3714.372.79%353
Mar 31, 202613.9813.9813.9813.9813.98-0.99%174,818
Mar 25, 202614.1314.1314.1214.1214.122.69%618
Mar 20, 202613.7513.7513.7513.7513.75-1.50%708
Mar 18, 202614.0014.0013.9613.9613.96-0.71%115,313
Mar 17, 202614.1014.1014.0614.0614.060.57%500
Mar 16, 202613.9813.9813.9813.9813.980.58%111