NEO:GDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	15.95	15.95	15.93	15.93	15.93	-0.62%	16,512
Sep 22, 2026	16.26	16.26	16.01	16.03	16.03	0.06%	9,887
Sep 21, 2026	16.02	16.04	16.02	16.02	16.02	1.01%	57,597
Sep 18, 2026	15.84	15.86	15.84	15.86	15.86	-0.19%	2,730
Sep 17, 2026	15.90	15.90	15.89	15.89	15.89	0.63%	16,335
Sep 16, 2026	15.79	15.79	15.79	15.79	15.79	-	7,057
Sep 15, 2026	15.82	15.82	15.79	15.79	15.79	-0.44%	7,753
Sep 14, 2026	15.92	15.92	15.86	15.86	15.86	-0.44%	396
Sep 11, 2026	15.94	15.94	15.93	15.93	15.93	1.14%	6,112
Sep 10, 2026	15.76	15.76	15.75	15.75	15.75	-0.57%	49,927
Sep 9, 2026	15.90	15.90	15.84	15.84	15.84	-0.56%	11,697
Sep 8, 2026	15.96	15.96	15.93	15.93	15.93	-0.87%	10,756
Sep 4, 2026	16.22	16.22	16.07	16.07	16.07	0.25%	5,341
Sep 3, 2026	15.97	16.03	15.97	16.03	16.03	0.56%	80,002
Sep 2, 2026	15.94	15.94	15.94	15.94	15.94	0.31%	8,038
Sep 1, 2026	15.95	15.95	15.88	15.89	15.89	-0.44%	43,971
Aug 31, 2026	16.02	16.02	15.96	15.96	15.96	-0.62%	1,524
Aug 28, 2026	16.06	16.06	16.06	16.06	16.06	-0.06%	22,468
Aug 27, 2026	16.02	16.09	16.02	16.07	16.07	-0.19%	13,129
Aug 26, 2026	16.07	16.10	16.07	16.10	16.10	0.50%	29,874
Aug 25, 2026	16.03	16.04	16.02	16.02	16.02	0.12%	7,400
Aug 24, 2026	16.01	16.01	16.00	16.00	16.00	0.31%	2,008
Aug 21, 2026	15.96	15.96	15.95	15.95	15.95	0.25%	13,920
Aug 20, 2026	15.96	15.96	15.91	15.91	15.91	-0.44%	22,787
Aug 19, 2026	16.06	16.06	15.98	15.98	15.98	-0.62%	11,271
Aug 18, 2026	16.08	16.10	16.08	16.08	16.08	-0.50%	12,904
Aug 17, 2026	16.18	16.18	16.16	16.16	16.16	-0.31%	17,450
Aug 14, 2026	16.24	16.24	16.21	16.21	16.21	-0.67%	21,053
Aug 13, 2026	16.32	16.33	16.30	16.32	16.32	0.49%	10,033
Aug 12, 2026	16.44	16.44	16.24	16.24	16.24	0.62%	50,782
Aug 11, 2026	16.40	16.40	16.14	16.14	16.14	-0.06%	64,993
Aug 10, 2026	16.40	16.40	16.15	16.15	16.15	-0.49%	34,368
Aug 7, 2026	16.20	16.23	16.20	16.23	16.23	0.12%	735
Aug 6, 2026	16.26	16.26	16.21	16.21	16.21	-0.18%	42,605
Aug 5, 2026	16.55	16.55	16.23	16.24	16.24	-0.37%	36,778
Aug 4, 2026	16.24	16.42	16.24	16.30	16.30	2.39%	16,786
Jul 31, 2026	15.87	15.92	15.87	15.92	15.92	0.19%	53,071
Jul 30, 2026	15.84	15.89	15.84	15.89	15.89	0.57%	133
Jul 29, 2026	16.00	16.00	15.80	15.80	15.80	-1.37%	22,171
Jul 28, 2026	15.70	16.05	15.70	16.02	16.02	0.06%	31,372
Jul 27, 2026	15.95	16.01	15.94	16.01	16.01	0.44%	14,645
Jul 24, 2026	16.00	16.00	15.94	15.94	15.94	-0.25%	8,400
Jul 23, 2026	15.98	15.98	15.98	15.98	15.98	-	-
Jul 22, 2026	15.98	16.16	15.98	15.98	15.98	0.25%	44,629
Jul 21, 2026	15.95	15.98	15.94	15.94	15.94	1.34%	39,809
Jul 20, 2026	15.77	15.80	15.73	15.73	15.73	-0.63%	2,402
Jul 17, 2026	15.83	15.83	15.83	15.83	15.83	-	-
Jul 16, 2026	15.83	15.83	15.83	15.83	15.83	-	19,242
Jul 15, 2026	15.79	15.83	15.79	15.83	15.83	-0.31%	50,889
Jul 14, 2026	15.91	15.91	15.88	15.88	15.88	-0.38%	18,512