NEO:GDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	16.32	16.33	16.30	16.33	16.33	-0.67%	-
Aug 12, 2026	16.44	16.44	16.44	16.44	16.44	1.86%	-
Aug 11, 2026	16.40	16.40	16.14	16.14	16.14	-0.06%	64,993
Aug 10, 2026	16.40	16.40	16.15	16.15	16.15	-0.49%	34,368
Aug 7, 2026	16.20	16.23	16.20	16.23	16.23	0.12%	735
Aug 6, 2026	16.26	16.26	16.21	16.21	16.21	-0.18%	42,605
Aug 5, 2026	16.55	16.55	16.23	16.24	16.24	-0.37%	36,778
Aug 4, 2026	16.24	16.42	16.24	16.30	16.30	2.39%	16,786
Jul 31, 2026	15.87	15.92	15.87	15.92	15.92	0.19%	53,071
Jul 30, 2026	15.84	15.89	15.84	15.89	15.89	0.57%	133
Jul 29, 2026	16.00	16.00	15.80	15.80	15.80	-1.37%	22,171
Jul 28, 2026	15.70	16.05	15.70	16.02	16.02	0.06%	31,372
Jul 27, 2026	15.95	16.01	15.94	16.01	16.01	0.44%	14,645
Jul 24, 2026	16.00	16.00	15.94	15.94	15.94	-0.25%	8,400
Jul 23, 2026	15.98	15.98	15.98	15.98	15.98	-	-
Jul 22, 2026	15.98	16.16	15.98	15.98	15.98	0.25%	44,629
Jul 21, 2026	15.95	15.98	15.94	15.94	15.94	1.34%	39,809
Jul 20, 2026	15.77	15.80	15.73	15.73	15.73	-0.63%	2,402
Jul 17, 2026	15.83	15.83	15.83	15.83	15.83	-	-
Jul 16, 2026	15.83	15.83	15.83	15.83	15.83	-	19,242
Jul 15, 2026	15.79	15.83	15.79	15.83	15.83	-0.31%	50,889
Jul 14, 2026	15.91	15.91	15.88	15.88	15.88	-0.38%	18,512
Jul 13, 2026	15.98	15.98	15.94	15.94	15.94	-0.75%	56,819
Jul 10, 2026	16.19	16.19	16.00	16.06	16.06	1.45%	1,800
Jul 9, 2026	15.83	15.83	15.83	15.83	15.83	-	-
Jul 8, 2026	15.83	15.83	15.83	15.83	15.83	-0.44%	23,811
Jul 7, 2026	15.90	15.90	15.90	15.90	15.90	-0.50%	15,998
Jul 6, 2026	16.01	16.03	15.98	15.98	15.98	-0.06%	715
Jul 3, 2026	16.01	16.01	15.99	15.99	15.99	0.95%	11,427
Jul 2, 2026	15.82	15.84	15.82	15.84	15.84	-1.37%	10,485
Jun 30, 2026	16.07	16.08	16.06	16.06	16.06	0.36%	716
Jun 29, 2026	16.10	16.12	16.10	16.12	16.00	1.00%	12,621
Jun 26, 2026	15.99	15.99	15.96	15.96	15.84	-0.68%	32,582
Jun 25, 2026	16.07	16.09	16.05	16.07	15.95	0.62%	39,815
Jun 24, 2026	15.80	16.05	15.80	15.97	15.85	-0.56%	73,165
Jun 23, 2026	16.01	16.06	16.01	16.06	15.94	-0.75%	11,027
Jun 22, 2026	16.23	16.23	16.18	16.18	16.06	-	24,089
Jun 19, 2026	16.19	16.19	16.18	16.18	16.06	0.50%	18,281
Jun 18, 2026	16.11	16.12	16.10	16.10	15.98	0.69%	58,554
Jun 17, 2026	16.13	16.13	15.98	15.99	15.87	-0.25%	66,187
Jun 16, 2026	16.04	16.07	16.03	16.03	15.91	-0.31%	741
Jun 15, 2026	16.20	16.20	16.08	16.08	15.96	0.69%	418
Jun 12, 2026	15.96	15.97	15.96	15.97	15.85	3.10%	125
Jun 11, 2026	15.49	15.49	15.49	15.49	15.38	-	-
Jun 10, 2026	15.55	15.55	15.49	15.49	15.38	-0.70%	465
Jun 9, 2026	15.56	15.64	15.56	15.60	15.49	-	13,170
Jun 8, 2026	15.70	15.77	15.60	15.60	15.49	0.32%	17,470
Jun 5, 2026	15.70	15.70	15.55	15.55	15.44	-1.89%	500
Jun 4, 2026	15.84	15.85	15.84	15.85	15.74	0.19%	20,485
Jun 3, 2026	15.85	15.85	15.82	15.82	15.71	-	31,097