Manulife Smart Global Dividend ETF Portfolio (NEO:GDIV)
Canada · Delayed Price · Currency is CAD 15.19
+0.12 (0.80%)
May 14, 2026, 1:26 PM EST
NEO:GDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 15.26 | 15.26 | 15.03 | 15.10 | 15.10 | 0.60% | 1,589 |
| May 12, 2026 | 14.96 | 15.01 | 14.96 | 15.01 | 15.01 | -0.46% | 200,275 |
| May 11, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.34% | 538 |
| May 7, 2026 | 14.97 | 14.97 | 14.86 | 14.88 | 14.88 | -0.53% | 66,230 |
| May 6, 2026 | 15.10 | 15.10 | 14.95 | 14.96 | 14.96 | 1.36% | 850 |
| May 5, 2026 | 14.74 | 14.76 | 14.70 | 14.76 | 14.76 | 1.10% | 203,220 |
| May 4, 2026 | 14.56 | 14.60 | 14.56 | 14.60 | 14.60 | -0.95% | 4,785 |
| May 1, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.96% | 1,600 |
| Apr 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.95% | 2,584 |
| Apr 24, 2026 | 14.72 | 14.74 | 14.72 | 14.74 | 14.74 | 0.75% | 188,420 |
| Apr 23, 2026 | 14.75 | 14.76 | 14.63 | 14.63 | 14.63 | -0.14% | 956 |
| Apr 21, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.68% | 103 |
| Apr 17, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.24% | 139 |
| Apr 15, 2026 | 14.58 | 14.58 | 14.57 | 14.57 | 14.57 | -0.55% | 160,021 |
| Apr 14, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.69% | 353 |
| Apr 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.29% | 576 |
| Apr 10, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.73% | 130 |
| Apr 9, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.84% | 200 |
| Apr 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 2.79% | 353 |
| Mar 31, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.99% | 174,818 |
| Mar 25, 2026 | 14.13 | 14.13 | 14.12 | 14.12 | 14.12 | 2.69% | 618 |
| Mar 20, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.50% | 708 |
| Mar 18, 2026 | 14.00 | 14.00 | 13.96 | 13.96 | 13.96 | -0.71% | 115,313 |
| Mar 17, 2026 | 14.10 | 14.10 | 14.06 | 14.06 | 14.06 | 0.57% | 500 |
| Mar 16, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.58% | 111 |
| Mar 13, 2026 | 13.98 | 13.98 | 13.90 | 13.90 | 13.90 | 0.51% | 1,150 |
| Mar 12, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.00% | 595 |
| Mar 11, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% | 508 |
| Mar 10, 2026 | 14.03 | 14.04 | 14.02 | 14.02 | 14.02 | 1.08% | 1,450 |
| Mar 6, 2026 | 13.91 | 13.93 | 13.87 | 13.87 | 13.87 | -1.98% | 2,710 |
| Mar 5, 2026 | 14.21 | 14.21 | 14.15 | 14.15 | 14.15 | -1.26% | 600 |
| Mar 4, 2026 | 14.31 | 14.33 | 14.31 | 14.33 | 14.33 | 0.92% | 1,000 |
| Mar 3, 2026 | 14.17 | 14.20 | 14.17 | 14.20 | 14.20 | -2.27% | 204 |
| Mar 2, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% | 182,150 |
| Feb 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.68% | 120 |
| Feb 26, 2026 | 14.88 | 14.88 | 14.64 | 14.64 | 14.64 | -0.27% | 1,500 |
| Feb 25, 2026 | 14.83 | 14.83 | 14.68 | 14.68 | 14.68 | 0.48% | 1,050 |
| Feb 24, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% | 162,664 |
| Feb 23, 2026 | 14.52 | 14.53 | 14.52 | 14.53 | 14.53 | 0.28% | 768 |
| Feb 19, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% | 2,034 |
| Feb 18, 2026 | 14.54 | 14.57 | 14.50 | 14.54 | 14.54 | 0.62% | 154,051 |
| Feb 17, 2026 | 14.62 | 14.62 | 14.44 | 14.45 | 14.45 | -0.48% | 1,500 |
| Feb 11, 2026 | 14.68 | 14.68 | 14.52 | 14.52 | 14.52 | 0.69% | 120,692 |
| Feb 10, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% | 295 |
| Feb 9, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% | 1,077 |
| Feb 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 2.13% | 400 |
| Feb 5, 2026 | 14.11 | 14.11 | 14.07 | 14.07 | 14.07 | -0.35% | 86,520 |
| Feb 2, 2026 | 14.03 | 14.12 | 14.03 | 14.12 | 14.12 | 1.29% | 2,650 |
| Jan 30, 2026 | 13.89 | 13.95 | 13.89 | 13.94 | 13.94 | 0.07% | 1,450 |
| Jan 29, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% | 201 |