NEO:GDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	15.98	16.00	15.96	16.00	16.00	-0.12%	19,579
Nov 11, 2026	15.97	16.08	15.92	16.02	16.02	1.39%	37,569
Nov 10, 2026	15.73	15.80	15.72	15.80	15.80	-	28,177
Nov 9, 2026	15.63	15.80	15.63	15.80	15.80	2.13%	5,719
Nov 6, 2026	15.51	15.51	15.46	15.47	15.47	-2.64%	13,654
Nov 5, 2026	15.65	15.89	15.42	15.89	15.89	-	18,043
Nov 4, 2026	15.89	15.92	15.89	15.89	15.89	1.53%	2,853
Nov 3, 2026	15.63	15.68	15.63	15.65	15.65	0.06%	17,455
Nov 2, 2026	15.75	15.75	15.64	15.64	15.64	0.06%	17,620
Oct 30, 2026	15.74	15.74	15.60	15.63	15.63	-1.45%	1,912
Oct 29, 2026	15.92	15.92	15.83	15.86	15.86	0.51%	24,809
Oct 28, 2026	15.82	15.82	15.78	15.78	15.78	-0.32%	8,391
Oct 27, 2026	15.80	15.83	15.80	15.83	15.83	0.70%	600
Oct 26, 2026	15.73	15.73	15.72	15.72	15.72	0.58%	21,582
Oct 23, 2026	15.64	15.65	15.63	15.63	15.63	-0.32%	20,404
Oct 22, 2026	15.69	15.79	15.66	15.68	15.68	-0.57%	5,200
Oct 21, 2026	15.57	15.77	15.57	15.77	15.77	0.25%	7,311
Oct 20, 2026	15.69	15.74	15.69	15.73	15.73	0.32%	16,731
Oct 19, 2026	15.70	15.70	15.68	15.68	15.68	-0.38%	23,687
Oct 16, 2026	15.87	15.87	15.74	15.74	15.74	-0.76%	413
Oct 15, 2026	15.83	15.86	15.83	15.86	15.86	0.38%	25,089
Oct 14, 2026	15.80	15.81	15.79	15.80	15.80	-0.75%	13,969
Oct 13, 2026	15.87	15.92	15.87	15.92	15.92	0.13%	13,359
Oct 9, 2026	15.90	15.90	15.90	15.90	15.90	-	-
Oct 8, 2026	15.89	15.90	15.89	15.90	15.90	-0.38%	11,750
Oct 7, 2026	15.97	15.97	15.96	15.96	15.96	-0.25%	14,863
Oct 6, 2026	16.04	16.04	16.00	16.00	16.00	-	20,480
Oct 5, 2026	15.97	16.00	15.97	16.00	16.00	0.13%	15,871
Oct 2, 2026	15.98	16.10	15.98	15.98	15.98	0.69%	16,822
Oct 1, 2026	15.81	15.87	15.81	15.87	15.87	0.06%	4,100
Sep 30, 2026	15.88	15.89	15.86	15.86	15.86	0.13%	2,652
Sep 29, 2026	15.88	15.88	15.84	15.84	15.84	-0.27%	29,820
Sep 28, 2026	15.91	15.95	15.91	15.95	15.88	-0.25%	5,980
Sep 25, 2026	15.92	16.00	15.92	15.99	15.92	0.76%	19,411
Sep 24, 2026	15.84	15.90	15.84	15.87	15.80	-0.25%	34,369
Sep 23, 2026	15.95	15.95	15.91	15.91	15.84	-0.88%	16,512
Sep 22, 2026	16.01	16.05	16.01	16.05	15.98	0.19%	9,871
Sep 21, 2026	16.02	16.04	16.02	16.02	15.95	1.01%	57,597
Sep 18, 2026	15.84	15.86	15.84	15.86	15.79	-0.19%	2,730
Sep 17, 2026	15.90	15.90	15.89	15.89	15.82	0.63%	16,335
Sep 16, 2026	15.79	15.79	15.79	15.79	15.72	-	7,057
Sep 15, 2026	15.82	15.82	15.79	15.79	15.72	-0.44%	7,753
Sep 14, 2026	15.92	15.92	15.86	15.86	15.79	-0.44%	396
Sep 11, 2026	15.94	15.94	15.93	15.93	15.86	1.14%	6,112
Sep 10, 2026	15.76	15.76	15.75	15.75	15.68	-0.56%	49,927
Sep 9, 2026	15.90	15.90	15.84	15.84	15.77	-0.57%	11,697
Sep 8, 2026	15.96	15.96	15.93	15.93	15.86	-0.87%	10,756
Sep 4, 2026	16.22	16.22	16.07	16.07	16.00	0.24%	5,341
Sep 3, 2026	15.97	16.03	15.97	16.03	15.96	0.57%	80,002
Sep 2, 2026	15.94	15.94	15.94	15.94	15.87	0.32%	8,038