NEO:GEDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.45	9.49	9.45	9.48	9.48	-1.04%	1,967
Mar 26, 2026	9.58	9.58	9.58	9.58	9.58	-0.93%	6,966
Mar 25, 2026	9.73	9.73	9.67	9.67	9.67	-	1,302
Mar 20, 2026	9.67	9.67	9.67	9.67	9.67	-	10,046
Mar 19, 2026	9.68	9.68	9.62	9.67	9.67	-1.63%	2,095
Mar 18, 2026	9.83	9.83	9.83	9.83	9.83	-0.20%	2,518
Mar 17, 2026	9.85	9.85	9.85	9.85	9.85	0.31%	157
Mar 16, 2026	9.82	9.82	9.82	9.82	9.82	0.61%	865
Mar 13, 2026	9.79	9.81	9.76	9.76	9.76	-0.41%	5,795
Mar 12, 2026	9.80	9.80	9.80	9.80	9.80	-0.81%	3,192
Mar 11, 2026	9.95	9.95	9.88	9.88	9.88	-0.70%	523
Mar 10, 2026	9.85	9.95	9.85	9.95	9.95	1.63%	9,964
Mar 9, 2026	9.77	9.79	9.77	9.79	9.79	-0.71%	3,183
Mar 6, 2026	9.86	9.86	9.86	9.86	9.86	-0.80%	6,519
Mar 5, 2026	9.91	9.94	9.91	9.94	9.94	-1.29%	2,403
Mar 2, 2026	10.07	10.07	10.07	10.07	10.07	0.50%	218
Feb 27, 2026	10.07	10.07	10.02	10.02	10.02	-1.57%	27,828
Feb 26, 2026	10.18	10.18	10.16	10.18	10.18	-0.29%	16,288
Feb 25, 2026	10.21	10.21	10.21	10.21	10.21	0.69%	8,374
Feb 24, 2026	10.12	10.14	10.12	10.14	10.14	0.40%	8,932
Feb 23, 2026	10.12	10.12	10.10	10.10	10.10	-0.59%	10,253
Feb 20, 2026	10.17	10.18	10.16	10.16	10.16	0.40%	4,003
Feb 19, 2026	10.08	10.12	10.08	10.12	10.12	-0.10%	24,297
Feb 18, 2026	10.14	10.15	10.13	10.13	10.13	0.80%	3,954
Feb 13, 2026	9.99	10.05	9.99	10.05	10.05	-	4,072
Feb 12, 2026	10.15	10.15	10.05	10.05	10.05	-0.59%	514
Feb 11, 2026	10.15	10.15	10.11	10.11	10.11	-0.30%	14,658
Feb 10, 2026	10.15	10.15	10.14	10.14	10.14	0.50%	1,542
Feb 9, 2026	10.09	10.09	10.09	10.09	10.09	0.80%	334
Feb 5, 2026	10.01	10.01	10.01	10.01	10.01	-0.99%	344
Feb 4, 2026	10.12	10.12	10.07	10.11	10.11	0.70%	6,694
Feb 3, 2026	10.01	10.04	10.01	10.04	10.04	-1.86%	2,094
Feb 2, 2026	10.23	10.23	10.23	10.23	10.23	0.99%	403
Jan 30, 2026	10.13	10.13	10.11	10.13	10.13	0.80%	11,951
Jan 29, 2026	10.24	10.24	10.05	10.05	10.05	-1.66%	5,704
Jan 28, 2026	10.18	10.23	10.18	10.22	10.22	-0.49%	19,267
Jan 27, 2026	10.24	10.27	10.24	10.27	10.27	-0.19%	519
Jan 26, 2026	10.29	10.29	10.29	10.29	10.29	-0.96%	170
Jan 23, 2026	10.39	10.39	10.39	10.39	10.39	1.17%	213
Jan 22, 2026	10.27	10.27	10.27	10.27	10.27	-0.58%	144
Jan 19, 2026	10.33	10.33	10.33	10.33	10.33	-1.24%	165
Jan 16, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%	184
Jan 15, 2026	10.47	10.47	10.47	10.47	10.47	0.96%	604
Jan 14, 2026	10.34	10.37	10.34	10.37	10.37	-1.33%	801
Jan 13, 2026	10.48	10.51	10.48	10.51	10.51	-0.28%	446
Jan 12, 2026	10.47	10.54	10.47	10.54	10.54	0.38%	12,424
Jan 9, 2026	10.50	10.50	10.50	10.50	10.50	0.57%	580
Jan 7, 2026	10.48	10.48	10.44	10.44	10.44	0.19%	708
Jan 6, 2026	10.39	10.42	10.38	10.42	10.42	1.07%	572
Jan 5, 2026	10.35	10.37	10.31	10.31	10.31	0.78%	1,908