NEO:GEDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.29	11.29	11.29	11.29	11.29	0.27%	800
Sep 21, 2026	11.18	11.26	11.18	11.26	11.26	2.27%	6,201
Sep 18, 2026	10.98	11.03	10.98	11.01	11.01	-0.09%	3,951
Sep 17, 2026	11.00	11.03	11.00	11.02	11.02	1.57%	3,600
Sep 16, 2026	10.92	10.92	10.85	10.85	10.85	-	2,863
Sep 15, 2026	10.87	10.87	10.85	10.85	10.85	-0.64%	7,156
Sep 14, 2026	10.93	10.96	10.91	10.92	10.92	-0.27%	1,500
Sep 11, 2026	10.97	10.97	10.95	10.95	10.95	1.11%	3,900
Sep 10, 2026	10.87	10.88	10.82	10.83	10.83	-0.91%	6,476
Sep 9, 2026	10.95	10.95	10.93	10.93	10.93	-0.27%	3,860
Sep 8, 2026	11.00	11.01	10.96	10.96	10.96	-0.99%	3,811
Sep 4, 2026	11.08	11.11	11.07	11.07	11.07	0.36%	6,300
Sep 3, 2026	10.96	11.05	10.96	11.03	11.03	0.27%	14,911
Sep 2, 2026	11.04	11.04	10.99	11.00	11.00	-0.27%	5,179
Sep 1, 2026	11.07	11.07	11.00	11.03	11.03	-0.54%	3,940
Aug 31, 2026	11.11	11.11	11.06	11.09	11.09	-0.81%	7,466
Aug 28, 2026	11.21	11.21	11.18	11.18	11.18	0.45%	8,000
Aug 27, 2026	11.14	11.18	11.10	11.13	11.13	0.27%	7,961
Aug 26, 2026	11.14	11.14	11.09	11.10	11.10	0.09%	3,275
Aug 25, 2026	11.08	11.09	11.08	11.09	11.09	0.45%	1,412
Aug 24, 2026	11.05	11.10	11.04	11.04	11.04	-	10,921
Aug 21, 2026	11.05	11.05	11.00	11.04	11.04	0.45%	2,745
Aug 20, 2026	11.03	11.04	10.98	10.99	10.99	-0.81%	2,566
Aug 19, 2026	11.11	11.13	11.06	11.08	11.08	-0.81%	15,929
Aug 18, 2026	11.16	11.17	11.16	11.17	11.17	-0.80%	200
Aug 17, 2026	11.28	11.29	11.26	11.26	11.26	-0.35%	1,092
Aug 14, 2026	11.33	11.33	11.30	11.30	11.30	-0.79%	1,982
Aug 13, 2026	11.38	11.41	11.38	11.39	11.39	0.35%	3,546
Aug 12, 2026	11.33	11.37	11.33	11.35	11.35	0.80%	11,824
Aug 11, 2026	11.34	11.34	11.25	11.26	11.26	-0.62%	23,415
Aug 10, 2026	11.36	11.36	11.30	11.33	11.33	-	5,137
Aug 7, 2026	11.31	11.33	11.31	11.33	11.33	-0.18%	2,044
Aug 6, 2026	11.42	11.42	11.35	11.35	11.35	-0.09%	433
Aug 5, 2026	11.40	11.43	11.36	11.36	11.36	-0.09%	1,800
Aug 4, 2026	11.34	11.38	11.31	11.37	11.37	2.90%	1,003
Jul 31, 2026	11.01	11.06	11.01	11.05	11.05	1.38%	2,221
Jul 30, 2026	10.87	10.91	10.87	10.90	10.90	1.68%	8,215
Jul 29, 2026	10.81	10.88	10.72	10.72	10.72	-2.01%	10,926
Jul 28, 2026	10.90	10.94	10.89	10.94	10.94	0.09%	2,668
Jul 27, 2026	10.97	10.97	10.93	10.93	10.93	0.09%	3,980
Jul 24, 2026	10.87	10.95	10.87	10.92	10.92	-0.18%	2,773
Jul 23, 2026	10.95	10.97	10.94	10.94	10.94	-1.08%	4,926
Jul 22, 2026	11.08	11.08	11.06	11.06	11.06	-0.36%	5,410
Jul 21, 2026	11.07	11.10	11.07	11.10	11.10	1.19%	18,198
Jul 20, 2026	11.00	11.03	10.97	10.97	10.97	0.37%	10,940
Jul 17, 2026	10.98	10.98	10.93	10.93	10.93	-1.71%	4,132
Jul 16, 2026	11.15	11.18	11.09	11.12	11.12	-0.54%	6,745
Jul 15, 2026	11.20	11.21	11.18	11.18	11.18	0.45%	6,901
Jul 14, 2026	11.15	11.16	11.13	11.13	11.13	-0.54%	4,800
Jul 13, 2026	11.19	11.19	11.19	11.19	11.19	-0.80%	9,214