NEO:GEDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.10	11.10	11.00	11.05	11.05	0.09%	6,134
Jun 25, 2026	11.08	11.08	11.03	11.04	11.04	0.09%	7,077
Jun 24, 2026	11.13	11.16	11.03	11.03	11.03	-0.54%	9,082
Jun 23, 2026	11.07	11.12	11.06	11.09	11.09	-0.81%	4,843
Jun 22, 2026	11.17	11.20	11.16	11.18	11.18	-2.10%	7,133
Jun 19, 2026	11.41	11.42	11.41	11.42	11.42	1.96%	6,494
Jun 18, 2026	11.17	11.20	11.16	11.20	11.20	0.81%	12,310
Jun 17, 2026	11.11	11.11	11.11	11.11	11.11	0.18%	8,767
Jun 16, 2026	11.14	11.14	11.09	11.09	11.09	0.27%	9,307
Jun 15, 2026	11.10	11.13	11.06	11.06	11.06	1.28%	6,373
Jun 12, 2026	10.93	10.96	10.91	10.92	10.92	0.37%	8,506
Jun 11, 2026	10.80	10.88	10.69	10.88	10.88	1.97%	10,870
Jun 10, 2026	10.71	10.74	10.67	10.67	10.67	-1.57%	7,329
Jun 9, 2026	10.90	10.90	10.73	10.84	10.84	-0.09%	16,425
Jun 8, 2026	10.87	10.90	10.85	10.85	10.85	-0.46%	6,218
Jun 5, 2026	11.00	11.00	10.90	10.90	10.90	-1.89%	41,650
Jun 4, 2026	11.05	11.11	11.05	11.11	11.11	0.63%	8,498
Jun 3, 2026	11.04	11.05	11.04	11.04	11.04	0.18%	5,050
Jun 2, 2026	11.03	11.04	11.02	11.02	11.02	0.46%	4,509
Jun 1, 2026	10.95	11.01	10.95	10.97	10.97	0.55%	7,356
May 29, 2026	10.92	10.92	10.87	10.91	10.91	0.37%	12,625
May 28, 2026	10.86	10.87	10.82	10.87	10.87	0.28%	6,641
May 27, 2026	10.79	10.84	10.79	10.84	10.84	0.37%	13,845
May 26, 2026	10.81	10.82	10.79	10.80	10.80	-2.09%	9,260
May 25, 2026	11.04	11.04	10.79	11.03	11.03	2.22%	943
May 22, 2026	10.80	10.84	10.79	10.79	10.79	0.47%	1,671
May 21, 2026	10.72	10.74	10.72	10.74	10.74	0.47%	400
May 20, 2026	10.61	10.70	10.61	10.69	10.69	0.47%	3,611
May 19, 2026	10.59	10.64	10.59	10.64	10.64	-0.65%	4,747
May 15, 2026	10.70	10.76	10.70	10.71	10.71	-0.65%	6,837
May 14, 2026	10.78	10.79	10.78	10.78	10.78	1.22%	96,635
May 13, 2026	10.62	10.65	10.62	10.65	10.65	0.28%	1,200
May 12, 2026	10.56	10.62	10.55	10.62	10.62	0.38%	2,307
May 11, 2026	10.58	10.58	10.58	10.58	10.58	-0.19%	9,989
May 8, 2026	10.62	10.62	10.59	10.60	10.60	0.47%	1,400
May 7, 2026	10.60	10.61	10.55	10.55	10.55	-	707
May 6, 2026	10.51	10.55	10.51	10.55	10.55	1.44%	2,463
May 5, 2026	10.37	10.40	10.36	10.40	10.40	0.48%	1,584
May 4, 2026	10.41	10.44	10.35	10.35	10.35	-0.38%	2,212
May 1, 2026	10.38	10.45	10.38	10.39	10.39	0.19%	13,077
Apr 30, 2026	10.33	10.37	10.33	10.37	10.37	0.19%	5,487
Apr 29, 2026	10.33	10.35	10.31	10.35	10.35	-	1,491
Apr 28, 2026	10.34	10.35	10.32	10.35	10.35	0.19%	6,296
Apr 27, 2026	10.31	10.40	10.31	10.33	10.33	-0.48%	1,995
Apr 24, 2026	10.37	10.38	10.37	10.38	10.38	0.58%	4,044
Apr 23, 2026	10.39	10.39	10.30	10.32	10.32	-0.39%	4,158
Apr 22, 2026	10.34	10.36	10.34	10.36	10.36	0.39%	34,615
Apr 21, 2026	10.34	10.34	10.32	10.32	10.32	-0.58%	1,037
Apr 20, 2026	10.35	10.38	10.35	10.38	10.38	0.58%	2,154
Apr 16, 2026	10.19	10.32	10.19	10.32	10.32	-	957