NEO:GEDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	10.62	10.65	10.62	10.65	10.65	0.28%	1,200
May 12, 2026	10.56	10.62	10.55	10.62	10.62	0.38%	2,307
May 11, 2026	10.58	10.58	10.58	10.58	10.58	-0.19%	9,989
May 8, 2026	10.62	10.62	10.59	10.60	10.60	0.47%	1,400
May 7, 2026	10.60	10.61	10.55	10.55	10.55	-	707
May 6, 2026	10.51	10.55	10.51	10.55	10.55	1.44%	2,463
May 5, 2026	10.37	10.40	10.36	10.40	10.40	0.48%	1,584
May 4, 2026	10.41	10.44	10.35	10.35	10.35	-0.38%	2,212
May 1, 2026	10.38	10.45	10.38	10.39	10.39	0.19%	13,077
Apr 30, 2026	10.33	10.37	10.33	10.37	10.37	0.19%	5,487
Apr 29, 2026	10.33	10.35	10.31	10.35	10.35	-	1,491
Apr 28, 2026	10.34	10.35	10.32	10.35	10.35	0.19%	6,296
Apr 27, 2026	10.31	10.40	10.31	10.33	10.33	-0.48%	1,995
Apr 24, 2026	10.37	10.38	10.37	10.38	10.38	0.58%	4,044
Apr 23, 2026	10.39	10.39	10.30	10.32	10.32	-0.39%	4,158
Apr 22, 2026	10.34	10.36	10.34	10.36	10.36	0.39%	34,615
Apr 21, 2026	10.34	10.34	10.32	10.32	10.32	-0.58%	1,037
Apr 20, 2026	10.35	10.38	10.35	10.38	10.38	0.58%	2,154
Apr 16, 2026	10.19	10.32	10.19	10.32	10.32	-	957
Apr 15, 2026	10.23	10.32	10.23	10.32	10.32	0.58%	18,344
Apr 14, 2026	10.23	10.26	10.23	10.26	10.26	1.28%	4,779
Apr 13, 2026	10.13	10.13	10.13	10.13	10.13	-0.10%	3,819
Apr 10, 2026	10.15	10.15	10.14	10.14	10.14	2.94%	2,873
Apr 6, 2026	9.85	9.85	9.85	9.85	9.85	0.41%	14,801
Apr 2, 2026	9.77	9.81	9.77	9.81	9.81	2.19%	4,800
Mar 31, 2026	9.60	9.60	9.60	9.60	9.60	1.59%	1,135
Mar 30, 2026	9.45	9.45	9.45	9.45	9.45	-0.32%	448
Mar 27, 2026	9.45	9.49	9.45	9.48	9.48	-1.04%	1,967
Mar 26, 2026	9.58	9.58	9.58	9.58	9.58	-0.93%	6,966
Mar 25, 2026	9.73	9.73	9.67	9.67	9.67	-	1,302
Mar 20, 2026	9.67	9.67	9.67	9.67	9.67	-	10,046
Mar 19, 2026	9.68	9.68	9.62	9.67	9.67	-1.63%	2,095
Mar 18, 2026	9.83	9.83	9.83	9.83	9.83	-0.20%	2,518
Mar 17, 2026	9.85	9.85	9.85	9.85	9.85	0.31%	157
Mar 16, 2026	9.82	9.82	9.82	9.82	9.82	0.61%	865
Mar 13, 2026	9.79	9.81	9.76	9.76	9.76	-0.41%	5,795
Mar 12, 2026	9.80	9.80	9.80	9.80	9.80	-0.81%	3,192
Mar 11, 2026	9.95	9.95	9.88	9.88	9.88	-0.70%	523
Mar 10, 2026	9.85	9.95	9.85	9.95	9.95	1.63%	9,964
Mar 9, 2026	9.77	9.79	9.77	9.79	9.79	-0.71%	3,183
Mar 6, 2026	9.86	9.86	9.86	9.86	9.86	-0.80%	6,519
Mar 5, 2026	9.91	9.94	9.91	9.94	9.94	-1.29%	2,403
Mar 2, 2026	10.07	10.07	10.07	10.07	10.07	0.50%	218
Feb 27, 2026	10.07	10.07	10.02	10.02	10.02	-1.57%	27,828
Feb 26, 2026	10.18	10.18	10.16	10.18	10.18	-0.29%	16,288
Feb 25, 2026	10.21	10.21	10.21	10.21	10.21	0.69%	8,374
Feb 24, 2026	10.12	10.14	10.12	10.14	10.14	0.40%	8,932
Feb 23, 2026	10.12	10.12	10.10	10.10	10.10	-0.59%	10,253
Feb 20, 2026	10.17	10.18	10.16	10.16	10.16	0.40%	4,003
Feb 19, 2026	10.08	10.12	10.08	10.12	10.12	-0.10%	24,297