NEO:GEDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	11.28	11.30	11.23	11.30	11.30	0.44%	3,062
Nov 11, 2026	11.19	11.25	11.19	11.25	11.25	1.90%	10,525
Nov 10, 2026	11.00	11.09	10.99	11.04	11.04	0.18%	5,844
Nov 9, 2026	10.92	11.05	10.92	11.02	11.02	2.51%	4,428
Nov 6, 2026	10.81	10.81	10.75	10.75	10.75	-2.89%	664
Nov 5, 2026	10.74	11.07	10.66	11.07	11.07	-	724
Nov 4, 2026	11.08	11.11	11.06	11.07	11.07	1.37%	807
Nov 3, 2026	10.92	10.93	10.91	10.92	10.92	0.18%	2,016
Nov 2, 2026	10.97	10.97	10.90	10.90	10.90	0.37%	423
Oct 30, 2026	10.94	10.94	10.80	10.86	10.86	-1.90%	2,601
Oct 29, 2026	11.08	11.13	11.06	11.07	11.07	-0.27%	7,912
Oct 28, 2026	11.13	11.13	11.10	11.10	11.10	0.45%	2,436
Oct 27, 2026	11.03	11.09	11.00	11.05	11.05	0.82%	5,273
Oct 26, 2026	10.99	10.99	10.96	10.96	10.96	0.74%	1,448
Oct 23, 2026	10.87	10.90	10.87	10.88	10.88	-0.37%	2,486
Oct 22, 2026	11.02	11.03	10.92	10.92	10.92	-1.71%	11,018
Oct 21, 2026	11.07	11.11	11.07	11.11	11.11	0.27%	3,523
Oct 20, 2026	11.11	11.11	11.08	11.08	11.08	-0.09%	1,300
Oct 19, 2026	11.10	11.13	11.09	11.09	11.09	0.27%	6,194
Oct 16, 2026	11.21	11.24	11.04	11.06	11.06	-1.43%	4,711
Oct 15, 2026	11.14	11.24	11.14	11.22	11.22	-0.09%	7,393
Oct 14, 2026	11.34	11.35	11.23	11.23	11.23	-1.14%	5,600
Oct 13, 2026	11.35	11.37	11.34	11.36	11.36	-0.79%	2,674
Oct 9, 2026	11.42	11.45	11.42	11.45	11.45	1.15%	2,568
Oct 8, 2026	11.39	11.39	11.32	11.32	11.32	-1.48%	1,150
Oct 7, 2026	11.47	11.49	11.47	11.49	11.49	0.09%	27,611
Oct 6, 2026	11.53	11.55	11.47	11.48	11.48	0.26%	20,700
Oct 5, 2026	11.44	11.47	11.44	11.45	11.45	0.53%	9,751
Oct 2, 2026	11.40	11.40	11.36	11.39	11.39	1.06%	1,132
Oct 1, 2026	11.25	11.28	11.23	11.27	11.27	-0.27%	2,395
Sep 30, 2026	11.34	11.34	11.30	11.30	11.30	0.18%	2,100
Sep 29, 2026	11.24	11.34	11.24	11.28	11.28	-0.08%	14,840
Sep 28, 2026	11.25	11.33	11.25	11.29	11.29	-0.18%	1,726
Sep 25, 2026	11.29	11.31	11.28	11.31	11.31	0.44%	4,810
Sep 24, 2026	11.19	11.27	11.19	11.26	11.26	0.54%	13,665
Sep 23, 2026	11.26	11.26	11.19	11.20	11.20	-0.80%	8,035
Sep 22, 2026	11.29	11.29	11.29	11.29	11.29	0.27%	800
Sep 21, 2026	11.18	11.26	11.18	11.26	11.26	2.27%	6,201
Sep 18, 2026	10.98	11.03	10.98	11.01	11.01	-0.09%	3,951
Sep 17, 2026	11.00	11.03	11.00	11.02	11.02	1.57%	3,600
Sep 16, 2026	10.92	10.92	10.85	10.85	10.85	-	2,863
Sep 15, 2026	10.87	10.87	10.85	10.85	10.85	-0.64%	7,156
Sep 14, 2026	10.93	10.96	10.91	10.92	10.92	-0.27%	1,500
Sep 11, 2026	10.97	10.97	10.95	10.95	10.95	1.11%	3,900
Sep 10, 2026	10.87	10.88	10.82	10.83	10.83	-0.91%	6,476
Sep 9, 2026	10.95	10.95	10.93	10.93	10.93	-0.27%	3,860
Sep 8, 2026	11.00	11.01	10.96	10.96	10.96	-0.99%	3,811
Sep 4, 2026	11.08	11.11	11.07	11.07	11.07	0.36%	6,300
Sep 3, 2026	10.96	11.05	10.96	11.03	11.03	0.27%	14,911
Sep 2, 2026	11.04	11.04	10.99	11.00	11.00	-0.27%	5,179