NEO:GEDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	11.38	11.41	11.38	11.39	11.39	0.35%	3,446
Aug 12, 2026	11.33	11.37	11.33	11.35	11.35	0.80%	8,324
Aug 11, 2026	11.34	11.34	11.25	11.26	11.26	-0.62%	23,415
Aug 10, 2026	11.36	11.36	11.30	11.33	11.33	-	5,137
Aug 7, 2026	11.31	11.33	11.31	11.33	11.33	-0.18%	2,044
Aug 6, 2026	11.42	11.42	11.35	11.35	11.35	-0.09%	433
Aug 5, 2026	11.40	11.43	11.36	11.36	11.36	-0.09%	1,800
Aug 4, 2026	11.34	11.38	11.31	11.37	11.37	2.90%	1,003
Jul 31, 2026	11.01	11.06	11.01	11.05	11.05	1.38%	2,221
Jul 30, 2026	10.87	10.91	10.87	10.90	10.90	1.68%	8,215
Jul 29, 2026	10.81	10.88	10.72	10.72	10.72	-2.01%	10,926
Jul 28, 2026	10.90	10.94	10.89	10.94	10.94	0.09%	2,668
Jul 27, 2026	10.97	10.97	10.93	10.93	10.93	0.09%	3,980
Jul 24, 2026	10.87	10.95	10.87	10.92	10.92	-0.18%	2,773
Jul 23, 2026	10.95	10.97	10.94	10.94	10.94	-1.08%	4,926
Jul 22, 2026	11.08	11.08	11.06	11.06	11.06	-0.36%	5,410
Jul 21, 2026	11.07	11.10	11.07	11.10	11.10	1.19%	18,198
Jul 20, 2026	11.00	11.03	10.97	10.97	10.97	0.37%	10,940
Jul 17, 2026	10.98	10.98	10.93	10.93	10.93	-1.71%	4,132
Jul 16, 2026	11.15	11.18	11.09	11.12	11.12	-0.54%	6,745
Jul 15, 2026	11.20	11.21	11.18	11.18	11.18	0.45%	6,901
Jul 14, 2026	11.15	11.16	11.13	11.13	11.13	-0.54%	4,800
Jul 13, 2026	11.19	11.19	11.19	11.19	11.19	-0.80%	9,214
Jul 10, 2026	11.18	11.28	11.18	11.28	11.28	0.27%	10,099
Jul 9, 2026	11.23	11.25	11.22	11.25	11.25	0.72%	12,250
Jul 8, 2026	11.14	11.17	11.13	11.17	11.17	-0.71%	19,100
Jul 7, 2026	11.20	11.29	11.20	11.25	11.25	-0.62%	7,175
Jul 6, 2026	11.32	11.34	11.31	11.32	11.32	0.18%	6,305
Jul 3, 2026	11.37	11.37	11.18	11.30	11.30	0.98%	8,452
Jul 2, 2026	11.31	11.31	11.16	11.19	11.19	-0.18%	6,845
Jun 30, 2026	11.20	11.24	11.19	11.21	11.21	0.48%	12,500
Jun 29, 2026	11.15	11.19	11.15	11.17	11.16	1.09%	7,060
Jun 26, 2026	11.10	11.10	11.00	11.05	11.04	0.09%	6,134
Jun 25, 2026	11.08	11.08	11.03	11.04	11.03	0.09%	7,077
Jun 24, 2026	11.13	11.16	11.03	11.03	11.02	-0.54%	9,082
Jun 23, 2026	11.07	11.12	11.06	11.09	11.08	-0.81%	4,843
Jun 22, 2026	11.17	11.20	11.16	11.18	11.17	-2.10%	7,133
Jun 19, 2026	11.41	11.42	11.41	11.42	11.41	1.96%	6,494
Jun 18, 2026	11.17	11.20	11.16	11.20	11.19	1.54%	12,310
Jun 17, 2026	11.11	11.11	11.03	11.03	11.02	-0.54%	8,767
Jun 16, 2026	11.14	11.14	11.09	11.09	11.08	-	9,307
Jun 15, 2026	11.10	11.13	11.06	11.09	11.08	1.56%	6,373
Jun 12, 2026	10.93	10.96	10.91	10.92	10.91	2.25%	8,506
Jun 11, 2026	10.80	10.80	10.68	10.68	10.67	-	500
Jun 10, 2026	10.71	10.74	10.67	10.68	10.67	-1.20%	7,329
Jun 9, 2026	10.90	10.90	10.73	10.81	10.80	-0.37%	16,425
Jun 8, 2026	10.87	10.90	10.85	10.85	10.84	-0.46%	6,218
Jun 5, 2026	11.00	11.00	10.90	10.90	10.89	-1.72%	41,650
Jun 4, 2026	11.05	11.11	11.05	11.09	11.08	0.45%	8,498
Jun 3, 2026	11.04	11.05	11.04	11.04	11.03	0.18%	5,050