GE Vernova Inc. (NEO:GEV)
Canada
· Delayed Price · Currency is CAD 32.52
-0.27 (-0.82%)
May 30, 2025, 4:00 PM EDT
GE Vernova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 32.50 | 32.80 | 32.25 | 32.61 | - | -0.55% | 76,548 |
| May 29, 2025 | 33.45 | 33.45 | 32.05 | 32.79 | - | -2.38% | 17,061 |
| May 28, 2025 | 32.71 | 33.70 | 32.62 | 33.59 | - | 3.26% | 25,931 |
| May 27, 2025 | 32.60 | 32.88 | 32.42 | 32.53 | - | - | 11,994 |
| May 26, 2025 | 33.75 | 34.51 | 32.53 | 32.53 | - | 0.43% | 3,073 |
| May 23, 2025 | 32.18 | 32.47 | 31.91 | 32.39 | - | 1.41% | 25,933 |
| May 22, 2025 | 31.35 | 32.16 | 31.30 | 31.94 | - | 1.43% | 13,734 |
| May 21, 2025 | 31.88 | 32.08 | 31.25 | 31.49 | - | 0.93% | 14,161 |
| May 20, 2025 | 30.93 | 31.20 | 30.85 | 31.20 | - | 5.33% | 13,815 |
| May 16, 2025 | 29.73 | 29.73 | 29.48 | 29.62 | - | -0.37% | 4,172 |
| May 15, 2025 | 29.96 | 29.96 | 29.64 | 29.73 | - | -0.93% | 3,794 |
| May 14, 2025 | 30.26 | 30.26 | 29.93 | 30.01 | - | -0.69% | 6,983 |
| May 13, 2025 | 29.30 | 30.72 | 29.30 | 30.22 | - | 4.75% | 24,098 |
| May 12, 2025 | 28.92 | 29.00 | 28.54 | 28.85 | - | 4.72% | 6,025 |
| May 9, 2025 | 26.93 | 27.55 | 26.86 | 27.55 | - | -0.47% | 3,625 |
| May 8, 2025 | 28.65 | 28.65 | 27.67 | 27.68 | - | -1.63% | 4,387 |
| May 7, 2025 | 28.00 | 28.14 | 27.76 | 28.14 | - | 0.93% | 4,313 |
| May 6, 2025 | 27.39 | 27.89 | 27.39 | 27.88 | - | -0.14% | 6,546 |
| May 5, 2025 | 27.55 | 28.02 | 27.50 | 27.92 | - | 0.98% | 15,201 |
| May 2, 2025 | 26.99 | 27.86 | 26.99 | 27.65 | - | 3.36% | 21,374 |
| May 1, 2025 | 26.78 | 26.78 | 26.34 | 26.75 | - | 3.04% | 2,166 |
| Apr 30, 2025 | 25.21 | 25.96 | 25.11 | 25.96 | - | 0.97% | 4,884 |