GE Vernova Inc. (NEO:GEV)
Canada flag Canada · Delayed Price · Currency is CAD
41.55
-0.19 (-0.46%)
Sep 26, 2025, 3:51 PM EDT

GE Vernova Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202541.9342.2541.2041.5541.55-0.46%5,022
Sep 25, 202542.0842.4041.0241.7441.74-3.16%10,336
Sep 24, 202543.5543.6043.1043.1043.10-1.17%2,075
Sep 23, 202543.9043.9542.8243.6143.61-1.33%10,539
Sep 22, 202542.5744.5042.5744.2044.203.83%16,498
Sep 19, 202541.8342.6841.1842.5742.571.19%12,142
Sep 18, 202543.0743.0742.0742.0742.07-0.94%7,054
Sep 17, 202542.2942.4741.9042.4742.47-0.23%3,016
Sep 16, 202543.2643.2642.0742.5742.57-1.32%8,649
Sep 15, 202543.6643.7443.0543.1443.140.14%6,481
Sep 12, 202543.5344.4242.9843.0843.08-1.33%5,616
Sep 11, 202544.3444.9342.9843.6643.66-1.13%15,977
Sep 10, 202542.8144.1642.8144.1644.165.77%15,931
Sep 9, 202541.6041.7541.0041.7541.751.41%9,465
Sep 8, 202540.4541.5840.4541.1741.173.13%6,739
Sep 5, 202541.7041.7038.8739.9239.92-3.29%19,159
Sep 4, 202540.0641.2840.0641.2841.285.76%6,167
Sep 3, 202540.0040.0039.0339.0339.03-1.61%4,117
Sep 2, 202540.0040.7839.1539.6739.67-6.20%16,700
Aug 29, 202543.5343.5341.9742.2942.29-3.18%12,985
Aug 28, 202543.5844.4743.5643.6843.681.56%12,885
Aug 27, 202542.9043.2942.6043.0143.01-0.53%3,224
Aug 26, 202541.4343.2441.4343.2443.243.42%10,120
Aug 22, 202541.7442.8941.6641.8141.810.12%12,694
Aug 21, 202542.0442.5841.7641.7641.760.17%12,348
Aug 20, 202540.6641.8340.1341.6941.690.34%14,391
Aug 19, 202542.3142.3841.0341.5541.55-3.35%131,347
Aug 18, 202542.7943.2642.3342.9942.990.68%12,863
Aug 15, 202542.8142.8142.2142.7042.70-0.86%11,453
Aug 14, 202543.2243.7042.8043.0743.07-0.94%8,097
Aug 13, 202545.7045.7242.3843.4843.48-3.95%29,685
Aug 12, 202545.3045.6445.0245.2745.271.05%4,468
Aug 11, 202544.5445.0044.0044.8044.800.58%6,743
Aug 8, 202544.9044.9544.4344.5444.54-0.02%3,149
Aug 7, 202546.1246.1244.1744.5544.55-2.71%14,357
Aug 6, 202544.6945.9344.3845.7945.791.76%9,413
Aug 5, 202545.3545.6244.5045.0045.00-0.62%10,363
Aug 1, 202543.8345.7543.6145.2845.28-0.70%8,547
Jul 31, 202545.6646.4845.3745.6045.601.09%12,120
Jul 30, 202544.0845.2244.0845.1145.113.46%11,976
Jul 29, 202544.8545.0243.5143.6043.60-2.00%13,492
Jul 28, 202544.2344.6443.6244.4944.490.09%16,565
Jul 25, 202543.5444.8943.5144.4544.453.28%20,876
Jul 24, 202543.6343.6342.7343.0443.04-1.06%5,929
Jul 23, 202540.9843.6640.4443.5043.5014.47%39,256
Jul 22, 202538.9038.9037.2538.0038.00-2.56%26,475
Jul 21, 202540.0040.0038.9839.0039.00-1.91%21,054
Jul 18, 202539.6339.9639.2039.7639.761.22%7,503
Jul 17, 202539.3240.0939.2739.2839.281.45%14,445
Jul 16, 202538.6839.0638.1638.7238.72-13,213