GE Vernova Inc. (NEO:GEV)
Canada flag Canada · Delayed Price · Currency is CAD
39.75
-1.53 (-3.71%)
Sep 5, 2025, 2:15 PM EDT

GE Vernova Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202541.7041.7038.8739.55--4.19%7,435
Sep 4, 202540.0641.2840.0641.28-5.76%7,128
Sep 3, 202540.0040.0039.0339.03--1.61%4,117
Sep 2, 202540.0040.7839.1539.67--6.20%16,700
Aug 29, 202543.5343.5341.9742.29--3.18%12,985
Aug 28, 202543.5844.4743.5643.68-1.56%12,885
Aug 27, 202542.9043.2942.6043.01--0.53%3,224
Aug 26, 202541.4343.2441.4343.24-4.37%10,120
Aug 25, 202541.9842.1741.1641.43--0.91%4,889
Aug 22, 202541.7442.8941.6641.81-0.12%12,694
Aug 21, 202542.0442.5841.7641.76-0.17%12,348
Aug 20, 202540.6641.8340.1341.69-0.34%14,391
Aug 19, 202542.3142.3841.0341.55--3.35%131,347
Aug 18, 202542.7943.2642.3342.99-0.68%12,863
Aug 15, 202542.8142.8142.2142.70--0.86%11,453
Aug 14, 202543.2243.7042.8043.07--0.94%8,097
Aug 13, 202545.7045.7242.3843.48--3.95%29,685
Aug 12, 202545.3045.6445.0245.27-1.05%4,468
Aug 11, 202544.5445.0044.0044.80-0.58%6,743
Aug 8, 202544.9044.9544.4344.54--0.02%3,149
Aug 7, 202546.1246.1244.1744.55--2.71%14,357
Aug 6, 202544.6945.9344.3845.79-1.76%9,413
Aug 5, 202545.3545.6244.5045.00--0.62%10,363
Aug 1, 202543.8345.7543.6145.28--0.70%8,547
Jul 31, 202545.6646.4845.3745.60-1.09%12,120
Jul 30, 202544.0845.2244.0845.11-3.46%11,976
Jul 29, 202544.8545.0243.5143.60--2.00%13,492
Jul 28, 202544.2344.6443.6244.49-0.09%16,565
Jul 25, 202543.5444.8943.5144.45-3.28%20,876
Jul 24, 202543.6343.6342.7343.04--1.06%5,929
Jul 23, 202540.9843.6640.4443.50-14.47%39,256
Jul 22, 202538.9038.9037.2538.00--2.56%26,475
Jul 21, 202540.0040.0038.9839.00--1.91%21,054
Jul 18, 202539.6339.9639.2039.76-1.22%7,503
Jul 17, 202539.3240.0939.2739.28-1.45%14,445
Jul 16, 202538.6839.0638.1638.72--13,213
Jul 15, 202537.9438.7237.9438.72-1.10%8,435
Jul 14, 202537.5038.3837.4338.30-2.98%53,289
Jul 11, 202537.2437.6837.1137.19--0.29%9,468
Jul 10, 202537.0837.3036.0837.30-0.62%3,429
Jul 9, 202537.0237.6136.7637.07-1.37%6,071
Jul 8, 202537.0237.0235.4336.57--0.08%8,031
Jul 7, 202535.6636.6635.5736.60-5.81%13,477
Jul 4, 202536.0036.0034.5534.59--1.79%2,102
Jul 3, 202534.9435.8634.9435.22-1.47%14,749
Jul 2, 202534.7735.3034.4234.71--5.24%19,814
Jun 30, 202536.3536.7035.9236.63-1.41%14,605
Jun 27, 202534.9236.7034.9236.12-3.05%13,337
Jun 26, 202534.9335.1634.8035.05-0.83%5,047
Jun 25, 202535.6735.7934.6834.76--1.72%15,207