GE Vernova Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	41.31	41.55	40.65	41.19	41.19	-0.53%	13,161
Oct 16, 2025	41.77	42.11	40.95	41.41	41.41	-2.38%	18,028
Oct 15, 2025	44.21	45.58	42.20	42.42	42.42	-3.94%	37,351
Oct 14, 2025	43.32	45.05	42.41	44.16	44.16	6.18%	30,963
Oct 10, 2025	43.38	43.47	41.59	41.59	41.59	-4.43%	25,892
Oct 9, 2025	43.24	43.75	42.79	43.52	43.52	1.47%	18,909
Oct 8, 2025	42.11	42.96	41.50	42.89	42.89	2.76%	16,874
Oct 7, 2025	40.88	41.79	40.77	41.74	41.74	0.85%	20,738
Oct 6, 2025	41.64	41.64	40.87	41.39	41.39	1.32%	11,918
Oct 3, 2025	41.98	41.98	40.60	40.85	40.85	-2.30%	12,933
Oct 2, 2025	42.28	42.60	41.47	41.81	41.81	0.19%	24,953
Oct 1, 2025	41.55	41.89	41.03	41.73	41.73	-1.02%	16,469
Sep 30, 2025	41.65	42.19	41.52	42.16	42.16	2.28%	6,249
Sep 29, 2025	42.09	42.09	41.05	41.22	41.22	-0.79%	7,293
Sep 26, 2025	41.93	42.25	41.20	41.55	41.55	-0.46%	5,022
Sep 25, 2025	42.08	42.40	41.02	41.74	41.74	-3.16%	10,336
Sep 24, 2025	43.55	43.60	43.10	43.10	43.10	-1.17%	2,075
Sep 23, 2025	43.90	43.95	42.82	43.61	43.61	-1.33%	10,539
Sep 22, 2025	42.57	44.50	42.57	44.20	44.20	3.83%	16,498
Sep 19, 2025	41.83	42.68	41.18	42.57	42.57	1.19%	12,142
Sep 18, 2025	43.07	43.07	42.07	42.07	42.07	-0.94%	7,054
Sep 17, 2025	42.29	42.47	41.90	42.47	42.47	-0.23%	3,016
Sep 16, 2025	43.26	43.26	42.07	42.57	42.57	-1.32%	8,649
Sep 15, 2025	43.66	43.74	43.05	43.14	43.14	0.14%	6,481
Sep 12, 2025	43.53	44.42	42.98	43.08	43.08	-1.33%	5,616
Sep 11, 2025	44.34	44.93	42.98	43.66	43.66	-1.13%	15,977
Sep 10, 2025	42.81	44.16	42.81	44.16	44.16	5.77%	15,931
Sep 9, 2025	41.60	41.75	41.00	41.75	41.75	1.41%	9,465
Sep 8, 2025	40.45	41.58	40.45	41.17	41.17	3.13%	6,739
Sep 5, 2025	41.70	41.70	38.87	39.92	39.92	-3.29%	19,159
Sep 4, 2025	40.06	41.28	40.06	41.28	41.28	5.76%	6,167
Sep 3, 2025	40.00	40.00	39.03	39.03	39.03	-1.61%	4,117
Sep 2, 2025	40.00	40.78	39.15	39.67	39.67	-6.20%	16,700
Aug 29, 2025	43.53	43.53	41.97	42.29	42.29	-3.18%	12,985
Aug 28, 2025	43.58	44.47	43.56	43.68	43.68	1.56%	12,885
Aug 27, 2025	42.90	43.29	42.60	43.01	43.01	-0.53%	3,224
Aug 26, 2025	41.43	43.24	41.43	43.24	43.24	3.42%	10,120
Aug 22, 2025	41.74	42.89	41.66	41.81	41.81	0.12%	12,694
Aug 21, 2025	42.04	42.58	41.76	41.76	41.76	0.17%	12,348
Aug 20, 2025	40.66	41.83	40.13	41.69	41.69	0.34%	14,391
Aug 19, 2025	42.31	42.38	41.03	41.55	41.55	-3.35%	131,347
Aug 18, 2025	42.79	43.26	42.33	42.99	42.99	0.68%	12,863
Aug 15, 2025	42.81	42.81	42.21	42.70	42.70	-0.86%	11,453
Aug 14, 2025	43.22	43.70	42.80	43.07	43.07	-0.94%	8,097
Aug 13, 2025	45.70	45.72	42.38	43.48	43.48	-3.95%	29,685
Aug 12, 2025	45.30	45.64	45.02	45.27	45.27	1.05%	4,468
Aug 11, 2025	44.54	45.00	44.00	44.80	44.80	0.58%	6,743
Aug 8, 2025	44.90	44.95	44.43	44.54	44.54	-0.02%	3,149
Aug 7, 2025	46.12	46.12	44.17	44.55	44.55	-2.71%	14,357
Aug 6, 2025	44.69	45.93	44.38	45.79	45.79	1.76%	9,413